成交	89.90	昨收	90.40
漲跌	-0.50	開盤	91.60
漲跌幅	-0.55%	最高	91.60
買進	89.90	最低	89.50
賣出	90.00	單量	7
漲停價	99.40	總量	163
跌停價	81.40	昨量	269

委買價	委買量	委賣價	委賣量
89.90	4	90.00	2
89.80	4	90.30	1
89.70	21	90.90	4
89.60	1	91.00	3
89.50	13	91.10	3

時間	成交	開	高	低	量
13:11	90.2	90.2	90.2	90.2	13
13:10	90.2	90.2	90.2	90.2	0
13:09	90.2	90.2	90.2	90.2	0
13:08	90.2	90.2	90.2	90.2	0
13:07	90.2	90.2	90.2	90.2	0
13:06	90.2	90.2	90.2	90.2	0
13:05	90.2	90.2	90.2	90.2	0
13:04	90.2	90.2	90.2	90.2	0
13:03	90.2	90.2	90.2	90.2	0
13:02	90.2	90.2	90.2	90.2	0
13:01	90.2	90.2	90.2	90.2	0
13:00	90.2	90.2	90.2	90.2	0
12:59	90.2	90.2	90.2	90.2	0
12:58	90.2	90.2	90.2	90.2	0
12:57	90.2	90.2	90.2	90.2	0
12:56	90.2	90.2	90.2	90.2	0
12:55	90.2	90.2	90.2	90.2	0
12:54	90.2	90.2	90.2	90.2	0
12:53	90.2	90.2	90.2	90.2	0
12:52	90.2	90.2	90.2	90.2	0
12:51	90.2	90.2	90.2	90.2	0
12:50	90.2	90.2	90.2	90.2	0
12:49	90.2	90.2	90.2	90.2	0
12:48	90.2	90.2	90.2	90.2	0
12:47	90.2	90.2	90.2	90.2	0
12:46	90.2	90.2	90.2	90.2	0
12:45	90.2	90.2	90.2	90.2	0
12:44	90.2	90.2	90.2	90.2	0
12:43	90.2	90.2	90.2	90.2	0
12:42	90.2	90.2	90.2	90.2	0
12:41	90.2	90.2	90.2	90.2	0
12:40	90.2	90.2	90.2	90.2	0
12:39	90.2	90.2	90.2	90.2	0
12:38	90.2	90.2	90.2	90.2	0
12:37	90.2	90.2	90.2	90.2	0
12:36	90.2	90.2	90.2	90.2	0
12:35	90.2	90.2	90.2	90.2	0
12:34	90.2	90.2	90.2	90.2	3
12:33	90.2	90.2	90.2	90.2	0
12:32	90.2	90.2	90.2	90.2	0
12:31	90.2	90.2	90.2	90.2	0
12:30	90.2	90.2	90.2	90.2	10
12:29	90.3	90.3	90.3	90.3	0
12:28	90.3	90.3	90.3	90.3	0
12:27	90.3	90.3	90.3	90.3	0
12:26	90.3	90.3	90.3	90.3	0
12:25	90.3	90.3	90.3	90.3	0
12:24	90.3	90.3	90.3	90.3	0
12:23	90.3	90.3	90.3	90.3	0
12:22	90.3	90.3	90.3	90.3	0
12:21	90.3	90.3	90.3	90.3	0
12:20	90.3	90.3	90.3	90.3	0
12:19	90.3	90.3	90.3	90.3	0
12:18	90.3	90.3	90.3	90.3	0
12:17	90.3	90.3	90.3	90.3	0
12:16	90.3	90.3	90.3	90.3	0
12:15	90.3	90.3	90.3	90.3	0
12:14	90.3	90.3	90.3	90.3	0
12:13	90.3	90.3	90.3	90.3	0
12:12	90.3	90.3	90.3	90.3	0
12:11	90.3	90.3	90.3	90.3	0
12:10	90.3	90.3	90.3	90.3	0
12:09	90.3	90.3	90.3	90.3	0
12:08	90.3	90.3	90.3	90.3	0
12:07	90.3	90.3	90.3	90.3	0
12:06	90.3	90.3	90.3	90.3	0
12:05	90.3	90.3	90.3	90.3	0
12:04	90.3	90.3	90.3	90.3	0
12:03	90.3	90.3	90.3	90.3	0
12:02	90.3	90.3	90.3	90.3	0
12:01	90.3	90.3	90.3	90.3	1
12:00	90.1	90.1	90.1	90.1	0
11:59	90.1	90.1	90.1	90.1	0
11:58	90.1	90.1	90.1	90.1	0
11:57	90.1	90.1	90.1	90.1	0
11:56	90.1	90.1	90.1	90.1	0
11:55	90.1	90.1	90.1	90.1	8
11:54	90.4	90.4	90.4	90.4	0
11:53	90.4	90.4	90.4	90.4	0
11:52	90.4	90.4	90.4	90.4	0
11:51	90.4	90.4	90.4	90.4	0
11:50	90.4	90.4	90.4	90.4	0
11:49	90.4	90.4	90.4	90.4	0
11:48	90.4	90.4	90.4	90.4	0
11:47	90.4	90.4	90.4	90.4	0
11:46	90.4	90.4	90.4	90.4	0
11:45	90.4	90.4	90.4	90.4	0
11:44	90.4	90.4	90.4	90.4	0
11:43	90.4	90.4	90.4	90.4	0
11:42	90.4	90.4	90.4	90.4	0
11:41	90.4	90.4	90.4	90.4	0
11:40	90.4	90.4	90.4	90.4	0
11:39	90.4	90.4	90.4	90.4	0
11:38	90.4	90.4	90.4	90.4	0
11:37	90.4	90.4	90.4	90.4	0
11:36	90.4	90.4	90.4	90.4	0
11:35	90.4	90.4	90.4	90.4	0
11:34	90.4	90.4	90.4	90.4	0
11:33	90.4	90.4	90.4	90.4	0
11:32	90.4	90.4	90.4	90.4	0
11:31	90.4	90.4	90.4	90.4	0
11:30	90.4	90.4	90.4	90.4	0
11:29	90.4	90.4	90.4	90.4	0
11:28	90.4	90.4	90.4	90.4	0
11:27	90.4	90.4	90.4	90.4	0
11:26	90.4	90.4	90.4	90.4	0
11:25	90.4	90.4	90.4	90.4	0
11:24	90.4	90.4	90.4	90.4	4
11:23	90.3	90.3	90.3	90.3	0
11:22	90.3	90.3	90.3	90.3	0
11:21	90.3	90.3	90.3	90.3	0
11:20	90.3	90.3	90.3	90.3	0
11:19	90.3	90.3	90.3	90.3	0
11:18	90.3	90.3	90.3	90.3	0
11:17	90.3	90.3	90.3	90.3	0
11:16	90.3	90.3	90.3	90.3	0
11:15	90.3	90.3	90.3	90.3	0
11:14	90.3	90.3	90.3	90.3	0
11:13	90.3	90.3	90.3	90.3	0
11:12	90.3	90.3	90.3	90.3	0
11:11	90.3	90.3	90.3	90.3	0
11:10	90.3	90.3	90.3	90.3	0
11:09	90.3	90.3	90.3	90.3	0
11:08	90.3	90.3	90.3	90.3	0
11:07	90.3	90.3	90.3	90.3	0
11:06	90.3	90.3	90.3	90.3	0
11:05	90.3	90.3	90.3	90.3	0
11:04	90.3	90.3	90.3	90.3	0
11:03	90.3	90.3	90.3	90.3	0
11:02	90.3	90.3	90.3	90.3	0
11:01	90.3	90.3	90.3	90.3	0
11:00	90.3	90.3	90.3	90.3	4
10:59	90.4	90.4	90.4	90.4	22
10:58	90.7	90.7	90.7	90.7	0
10:57	90.7	90.7	90.7	90.7	0
10:56	90.7	90.7	90.7	90.7	0
10:55	90.7	90.7	90.7	90.7	0
10:54	90.7	90.7	90.7	90.7	0
10:53	90.7	90.7	90.7	90.7	0
10:52	90.7	90.7	90.7	90.7	0
10:51	90.7	90.7	90.7	90.7	0
10:50	90.7	90.7	90.7	90.7	0
10:49	90.7	90.7	90.7	90.7	0
10:48	90.7	90.7	90.7	90.7	0
10:47	90.7	90.7	90.7	90.7	0
10:46	90.7	90.7	90.7	90.7	0
10:45	90.7	90.7	90.7	90.7	0
10:44	90.7	90.7	90.7	90.7	0
10:43	90.7	90.7	90.7	90.7	0
10:42	90.7	90.7	90.7	90.7	0
10:41	90.7	90.7	90.7	90.7	0
10:40	90.7	90.7	90.7	90.7	0
10:39	90.7	90.7	90.7	90.7	0
10:38	90.7	90.7	90.7	90.7	0
10:37	90.7	90.7	90.7	90.7	0
10:36	90.7	90.7	90.7	90.7	0
10:35	90.7	90.7	90.7	90.7	0
10:34	90.7	90.7	90.7	90.7	0
10:33	90.7	90.7	90.7	90.7	0
10:32	90.7	90.7	90.7	90.7	0
10:31	90.7	90.7	90.7	90.7	0
10:30	90.7	90.7	90.7	90.7	0
10:29	90.7	90.7	90.7	90.7	0
10:28	90.7	90.7	90.7	90.7	0
10:27	90.7	90.7	90.7	90.7	0
10:26	90.7	90.7	90.7	90.7	0
10:25	90.7	90.7	90.7	90.7	0
10:24	90.7	90.7	90.7	90.7	0
10:23	90.7	90.7	90.7	90.7	0
10:22	90.7	90.7	90.7	90.7	0
10:21	90.7	90.7	90.7	90.7	0
10:20	90.7	90.7	90.7	90.7	27
10:19	89.9	89.9	89.9	89.9	0
10:18	89.9	89.9	89.9	89.9	0
10:17	89.9	89.9	89.9	89.9	0
10:16	89.9	89.9	89.9	89.9	0
10:15	89.9	89.9	89.9	89.9	0
10:14	89.9	89.9	89.9	89.9	0
10:13	89.9	89.9	89.9	89.9	0
10:12	89.9	89.9	89.9	89.9	0
10:11	89.9	89.9	89.9	89.9	0
10:10	89.9	89.9	89.9	89.9	0
10:09	89.9	89.9	89.9	89.9	0
10:08	89.9	89.9	89.9	89.9	0
10:07	89.9	89.9	89.9	89.9	0
10:06	89.9	89.9	89.9	89.9	0
10:05	89.9	89.9	89.9	89.9	0
10:04	89.9	89.9	89.9	89.9	0
10:03	89.9	89.9	89.9	89.9	0
10:02	89.9	89.9	89.9	89.9	0
10:01	89.9	89.9	89.9	89.9	0
10:00	89.9	89.9	89.9	89.9	0
09:59	89.9	89.9	89.9	89.9	0
09:58	89.9	89.9	89.9	89.9	0
09:57	89.9	89.9	89.9	89.9	0
09:56	89.9	89.9	89.9	89.9	0
09:55	89.9	89.9	89.9	89.9	0
09:54	89.9	89.9	89.9	89.9	0
09:53	89.9	89.9	89.9	89.9	0
09:52	89.9	89.9	89.9	89.9	0
09:51	89.9	89.9	89.9	89.9	0
09:50	89.9	89.9	89.9	89.9	0
09:49	89.9	89.9	89.9	89.9	0
09:48	89.9	89.9	89.9	89.9	0
09:47	89.9	89.9	89.9	89.9	0
09:46	89.9	89.9	89.9	89.9	0
09:45	89.9	89.9	89.9	89.9	0
09:44	89.9	89.9	89.9	89.9	0
09:43	89.9	89.9	89.9	89.9	0
09:42	89.9	89.9	89.9	89.9	0
09:41	89.9	89.9	89.9	89.9	0
09:40	89.9	89.9	89.9	89.9	0
09:39	89.9	89.9	89.9	89.9	0
09:38	89.9	89.9	89.9	89.9	0
09:37	89.9	89.9	89.9	89.9	0
09:36	89.9	89.9	89.9	89.9	0
09:35	89.9	89.9	89.9	89.9	0
09:34	89.9	89.9	89.9	89.9	0
09:33	89.9	89.9	89.9	89.9	0
09:32	89.9	89.9	89.9	89.9	0
09:31	89.9	89.9	89.9	89.9	0
09:30	89.9	89.9	89.9	89.9	0
09:29	89.9	89.9	89.9	89.9	0
09:28	89.9	89.9	89.9	89.9	0
09:27	89.9	89.9	89.9	89.9	0
09:26	89.9	89.9	89.9	89.9	0
09:25	89.9	89.9	89.9	89.9	0
09:24	89.9	89.9	89.9	89.9	0
09:23	89.9	89.9	89.9	89.9	0
09:22	89.9	89.9	89.9	89.9	0
09:21	89.9	89.9	89.9	89.9	0
09:20	89.9	89.9	89.9	89.9	0
09:19	89.9	89.9	89.9	89.9	0
09:18	89.9	89.9	89.9	89.9	0
09:17	89.9	89.9	89.9	89.9	0
09:16	89.9	89.9	89.9	89.9	0
09:15	89.9	89.9	89.9	89.9	0
09:14	89.9	89.9	89.9	89.9	0
09:13	89.9	89.9	89.9	89.9	5
09:12	90.1	90.1	90.1	90.1	0
09:11	90.1	90.1	90.1	90.1	12
09:10	90	90	90	90	0
09:09	90	90	90	90	0
09:08	90	90	90	90	0
09:07	90	90	90	90	27
09:06	90	90	90	90	0
09:05	90	90	90	90	0
09:04	90	90	90	90	0
09:03	90	90	90	90	0
09:02	90	90	90	90	0
09:01	90	90	90	90	0

指數	25664.43	昨收	25769.36
漲跌	-104.93	高點	25864.01
漲跌幅	-0.41	低點	25620.08
成交金額	4554.16億	成交張數	8179093(張)
5日均價	25533.81	5日均量	7704637(張)
10日均價	25197.45	10日均量	7958422(張)
30日均價	24512.03	30日均量	7726627(張)

上櫃

指數	263.07	昨收	262.45
漲跌	0.62	高點	264.54
漲跌幅	0.24	低點	262.66
成交金額	1523.03億	成交張數	2397456(張)
5日均價	258.72	5日均量	2249800(張)
10日均價	258.83	10日均量	2451350(張)
30日均價	251.47	30日均量	2262953(張)