成交	81.00	昨收	83.40
漲跌	-2.40	開盤	83.50
漲跌幅	-2.88%	最高	83.50
買進	80.90	最低	81.00
賣出	81.10	單量	1
漲停價	91.70	總量	179
跌停價	75.10	昨量	170

委買價	委買量	委賣價	委賣量
80.90	2	81.10	1
80.80	3	81.30	1
80.70	3	81.40	1
80.50	3	81.50	7
80.30	5	82.00	3

時間	成交	開	高	低	量
13:30	81	81	81	81	20
13:29	81.3	81.3	81.3	81.3	0
13:28	81.3	81.3	81.3	81.3	0
13:27	81.3	81.3	81.3	81.3	0
13:26	81.3	81.3	81.3	81.3	0
13:25	81.3	81.3	81.3	81.3	0
13:24	81.3	81.3	81.3	81.3	0
13:23	81.3	81.3	81.3	81.3	0
13:22	81.3	81.3	81.3	81.3	0
13:21	81.3	81.3	81.3	81.3	0
13:20	81.3	81.3	81.3	81.3	0
13:19	81.3	81.3	81.3	81.3	0
13:18	81.3	81.3	81.3	81.3	0
13:17	81.3	81.3	81.3	81.3	1
13:16	81.3	81.3	81.3	81.3	0
13:15	81.3	81.3	81.3	81.3	0
13:14	81.3	81.3	81.3	81.3	0
13:13	81.3	81.3	81.3	81.3	1
13:12	81.5	81.5	81.5	81.5	5
13:11	81.5	81.4	81.5	81.4	2
13:10	81.3	81.3	81.3	81.3	1
13:09	81.3	81.3	81.3	81.3	1
13:08	81	81	81	81	0
13:07	81	81	81	81	0
13:06	81	81	81	81	0
13:05	81	81	81	81	0
13:04	81	81	81	81	0
13:03	81	81	81	81	0
13:02	81	81	81	81	0
13:01	81	81	81	81	1
13:00	81	81	81	81	0
12:59	81	81	81	81	0
12:58	81	81	81	81	0
12:57	81	81	81	81	1
12:56	81.1	81.1	81.1	81.1	0
12:55	81.1	81.1	81.1	81.1	0
12:54	81.1	81.1	81.1	81.1	0
12:53	81.1	81.1	81.1	81.1	2
12:52	81.4	81.4	81.4	81.4	0
12:51	81.4	81.4	81.4	81.4	0
12:50	81.4	81.4	81.4	81.4	0
12:49	81.4	81.4	81.4	81.4	0
12:48	81.4	81.4	81.4	81.4	0
12:47	81.4	81.4	81.4	81.4	0
12:46	81.4	81.3	81.4	81.3	4
12:45	81.4	81.4	81.4	81.4	1
12:44	81	81	81.3	81	6
12:43	81	81.1	81.1	81	6
12:42	81.2	81.2	81.2	81.2	0
12:41	81.2	81.3	81.3	81.2	2
12:40	81.3	81.3	81.3	81.3	1
12:39	81.4	81.4	81.4	81.4	0
12:38	81.4	81.4	81.4	81.4	0
12:37	81.4	81.4	81.4	81.4	0
12:36	81.4	81.4	81.4	81.4	0
12:35	81.4	81.4	81.4	81.4	0
12:34	81.4	81.4	81.4	81.4	0
12:33	81.4	81.4	81.4	81.4	0
12:32	81.4	81.4	81.4	81.4	0
12:31	81.4	81.4	81.4	81.4	0
12:30	81.4	81.4	81.4	81.4	1
12:29	81.4	81.4	81.4	81.4	1
12:28	81.4	81.4	81.4	81.4	0
12:27	81.4	81.4	81.4	81.4	0
12:26	81.4	81.4	81.4	81.4	1
12:25	81.4	81.4	81.4	81.4	0
12:24	81.4	81.4	81.4	81.4	0
12:23	81.4	81.4	81.4	81.4	0
12:22	81.4	81.4	81.4	81.4	1
12:21	81.4	81.4	81.4	81.4	0
12:20	81.4	81.4	81.4	81.4	2
12:19	81.3	81.3	81.3	81.3	0
12:18	81.3	81.3	81.3	81.3	0
12:17	81.3	81.3	81.3	81.3	5
12:16	81.4	81.5	81.5	81.4	3
12:15	81.5	81.5	81.5	81.5	0
12:14	81.5	81.5	81.5	81.5	0
12:13	81.5	81.5	81.5	81.5	0
12:12	81.5	81.5	81.5	81.5	1
12:11	81.5	81.5	81.5	81.5	0
12:10	81.5	81.5	81.5	81.5	0
12:09	81.5	81.5	81.5	81.5	0
12:08	81.5	81.5	81.5	81.5	0
12:07	81.5	81.5	81.5	81.5	0
12:06	81.5	81.5	81.5	81.5	3
12:05	81.5	81.5	81.5	81.5	0
12:04	81.5	81.5	81.5	81.5	0
12:03	81.5	81.5	81.5	81.5	0
12:02	81.5	81.5	81.5	81.5	1
12:01	81.6	81.6	81.6	81.6	0
12:00	81.6	81.6	81.6	81.6	0
11:59	81.6	81.6	81.6	81.6	0
11:58	81.6	81.6	81.6	81.6	1
11:57	81.6	81.6	81.6	81.6	4
11:56	81.6	81.6	81.6	81.6	0
11:55	81.6	81.6	81.6	81.6	0
11:54	81.6	81.6	81.6	81.6	0
11:53	81.6	81.6	81.6	81.6	0
11:52	81.6	81.6	81.6	81.6	0
11:51	81.6	81.6	81.6	81.6	0
11:50	81.6	81.6	81.6	81.6	1
11:49	81.6	81.6	81.6	81.6	0
11:48	81.6	81.6	81.6	81.6	0
11:47	81.6	81.6	81.6	81.6	0
11:46	81.6	81.6	81.6	81.6	0
11:45	81.6	81.6	81.6	81.6	0
11:44	81.6	81.6	81.6	81.6	0
11:43	81.6	81.6	81.6	81.6	0
11:42	81.6	81.6	81.6	81.6	0
11:41	81.6	81.6	81.6	81.6	0
11:40	81.6	81.6	81.6	81.6	0
11:39	81.6	81.6	81.6	81.6	0
11:38	81.6	81.6	81.6	81.6	0
11:37	81.6	81.6	81.6	81.6	0
11:36	81.6	81.6	81.6	81.6	0
11:35	81.6	81.6	81.6	81.6	0
11:34	81.6	81.6	81.6	81.6	0
11:33	81.6	81.6	81.6	81.6	0
11:32	81.6	81.6	81.6	81.6	0
11:31	81.6	81.6	81.6	81.6	0
11:30	81.6	81.6	81.6	81.6	0
11:29	81.6	81.6	81.6	81.6	0
11:28	81.6	81.8	81.8	81.6	6
11:27	81.8	81.8	81.8	81.8	0
11:26	81.8	81.8	81.8	81.8	0
11:25	81.8	81.8	81.8	81.8	0
11:24	81.8	81.8	81.8	81.8	0
11:23	81.8	81.8	81.8	81.8	0
11:22	81.8	81.8	81.8	81.8	0
11:21	81.8	81.8	81.8	81.8	0
11:20	81.8	81.8	81.8	81.8	0
11:19	81.8	81.8	81.8	81.8	0
11:18	81.8	81.8	81.8	81.8	0
11:17	81.8	81.8	81.8	81.8	0
11:16	81.8	81.8	81.8	81.8	0
11:15	81.8	81.8	81.8	81.8	0
11:14	81.8	81.8	81.8	81.8	0
11:13	81.8	81.8	81.8	81.8	0
11:12	81.8	81.8	81.8	81.8	0
11:11	81.8	81.8	81.8	81.8	0
11:10	81.8	81.8	81.8	81.8	0
11:09	81.8	81.8	81.8	81.8	1
11:08	81.8	81.8	81.8	81.8	0
11:07	81.8	81.8	81.8	81.8	0
11:06	81.8	81.8	81.8	81.8	0
11:05	81.8	81.8	81.8	81.8	0
11:04	81.8	81.8	81.8	81.8	0
11:03	81.8	81.8	81.8	81.8	0
11:02	81.8	81.8	81.8	81.8	0
11:01	81.8	81.8	81.8	81.8	0
11:00	81.8	81.8	81.8	81.8	0
10:59	81.8	81.8	81.8	81.8	0
10:58	81.8	81.8	81.8	81.8	0
10:57	81.8	81.8	81.8	81.8	0
10:56	81.8	81.8	81.8	81.8	0
10:55	81.8	81.8	81.8	81.8	2
10:54	81.8	81.8	81.8	81.8	0
10:53	81.8	81.8	81.8	81.8	0
10:52	81.8	81.8	81.8	81.8	3
10:51	81.8	81.9	81.9	81.8	2
10:50	82.1	82.1	82.1	82.1	0
10:49	82.1	82.1	82.1	82.1	0
10:48	82.1	82.1	82.1	82.1	0
10:47	82.1	82.1	82.1	82.1	2
10:46	81.9	81.9	81.9	81.9	0
10:45	81.9	81.9	81.9	81.9	0
10:44	81.9	81.9	81.9	81.9	0
10:43	81.9	81.9	81.9	81.9	0
10:42	81.9	81.9	81.9	81.9	0
10:41	81.9	81.9	81.9	81.9	0
10:40	81.9	81.9	81.9	81.9	0
10:39	81.9	81.9	81.9	81.9	5
10:38	81.8	81.8	81.8	81.8	0
10:37	81.8	81.8	81.8	81.8	0
10:36	81.8	81.8	81.8	81.8	0
10:35	81.8	81.8	81.8	81.8	0
10:34	81.8	81.9	81.9	81.8	6
10:33	81.9	81.9	81.9	81.9	0
10:32	81.9	81.9	81.9	81.9	0
10:31	81.9	81.9	81.9	81.9	0
10:30	81.9	81.9	81.9	81.9	0
10:29	81.9	81.9	81.9	81.9	0
10:28	81.9	81.9	81.9	81.9	0
10:27	81.9	81.9	81.9	81.9	0
10:26	81.9	81.9	81.9	81.9	0
10:25	81.9	81.9	81.9	81.9	0
10:24	81.9	81.9	81.9	81.9	1
10:23	81.9	81.9	81.9	81.9	0
10:22	81.9	81.9	81.9	81.9	0
10:21	81.9	82	82	81.9	3
10:20	82	82	82	82	5
10:19	82.1	82.1	82.1	82.1	0
10:18	82.1	82.1	82.1	82.1	0
10:17	82.1	82.1	82.1	82.1	0
10:16	82.1	82.1	82.1	82.1	0
10:15	82.1	82.1	82.1	82.1	0
10:14	82.1	82.1	82.1	82.1	0
10:13	82.1	82.1	82.1	82.1	0
10:12	82.1	82.1	82.1	82.1	0
10:11	82.1	82.1	82.1	82.1	0
10:10	82.1	82.1	82.1	82.1	0
10:09	82.1	82.1	82.1	82.1	0
10:08	82.1	82.1	82.1	82.1	1
10:07	82.1	82.1	82.1	82.1	0
10:06	82.1	82.1	82.1	82.1	2
10:05	82.3	82.3	82.3	82.3	1
10:04	82.5	82.5	82.5	82.5	1
10:03	82.5	82.5	82.5	82.5	17
10:02	82.6	82.6	82.6	82.6	0
10:01	82.6	82.6	82.6	82.6	1
10:00	82.6	82.6	82.6	82.6	0
09:59	82.6	82.6	82.6	82.6	0
09:58	82.6	82.6	82.6	82.6	0
09:57	82.6	82.6	82.6	82.6	0
09:56	82.6	82.6	82.6	82.6	1
09:55	82.5	82.5	82.5	82.5	0
09:54	82.5	82.5	82.5	82.5	0
09:53	82.5	82.5	82.5	82.5	0
09:52	82.5	82.5	82.5	82.5	0
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	0
09:49	82.5	82.5	82.5	82.5	0
09:48	82.5	82.5	82.5	82.5	0
09:47	82.5	82.5	82.5	82.5	0
09:46	82.5	82.5	82.5	82.5	0
09:45	82.5	82.5	82.5	82.5	0
09:44	82.5	82.5	82.5	82.5	1
09:43	82.5	82.5	82.5	82.5	0
09:42	82.5	82.6	82.6	82.5	2
09:41	82.7	82.7	82.7	82.7	2
09:40	82.7	83.1	83.1	82.7	21
09:39	83.1	83.1	83.1	83.1	0
09:38	83.1	83.1	83.1	83.1	0
09:37	83.1	83.1	83.1	83.1	0
09:36	83.1	83.1	83.1	83.1	0
09:35	83.1	83.1	83.1	83.1	0
09:34	83.1	83.1	83.1	83.1	0
09:33	83.1	83.1	83.1	83.1	1
09:32	83.1	83.1	83.1	83.1	0
09:31	83.1	83.1	83.1	83.1	0
09:30	83.1	83.1	83.1	83.1	1
09:29	83.1	83.1	83.1	83.1	0
09:28	83.1	83.1	83.1	83.1	0
09:27	83.1	83.1	83.1	83.1	0
09:26	83.1	83.1	83.1	83.1	0
09:25	83.1	83.1	83.1	83.1	0
09:24	83.1	83.1	83.1	83.1	0
09:23	83.1	83.1	83.1	83.1	3
09:22	83.1	83.1	83.1	83.1	0
09:21	83.1	83.1	83.1	83.1	0
09:20	83.1	83.1	83.1	83.1	0
09:19	83.1	83.1	83.1	83.1	2
09:18	83.2	83.2	83.2	83.2	3
09:17	83.4	83.4	83.4	83.4	0
09:16	83.4	83.4	83.4	83.4	0
09:15	83.4	83.4	83.4	83.4	0
09:14	83.4	83.4	83.4	83.4	0
09:13	83.4	83.4	83.4	83.4	0
09:12	83.4	83.4	83.4	83.4	0
09:11	83.4	83.4	83.4	83.4	0
09:10	83.4	83.4	83.4	83.4	0
09:09	83.4	83.4	83.4	83.4	0
09:08	83.4	83.4	83.4	83.4	0
09:07	83.4	83.4	83.4	83.4	0
09:06	83.4	83.4	83.4	83.4	0
09:05	83.4	83.5	83.5	83.4	2
09:04	83.5	83.5	83.5	83.5	0
09:03	83.5	83.5	83.5	83.5	0
09:02	83.5	83.5	83.5	83.5	0
09:01	83.5	83.5	83.5	83.5	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)