成交	62.20	昨收	61.90
漲跌	0.30	開盤	62.20
漲跌幅	0.48%	最高	62.20
買進	61.80	最低	62.20
賣出	62.40	單量	1
漲停價	68.00	總量	1
跌停價	55.80	昨量	7

委買價	委買量	委賣價	委賣量
61.80	1	62.40	3
61.20	3	62.50	4
60.40	2	66.60	3
60.10	2	67.70	1
56.30	1	68.00	2

時間	成交	開	高	低	量
13:30	62.2	62.2	62.2	62.2	0
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	62.2	62.2	62.2	1
13:24	62.2	62.2	62.2	62.2	0
13:23	62.2	62.2	62.2	62.2	0
13:22	62.2	62.2	62.2	62.2	0
13:21	62.2	62.2	62.2	62.2	0
13:20	62.2	62.2	62.2	62.2	0
13:19	62.2	62.2	62.2	62.2	0
13:18	62.2	62.2	62.2	62.2	0
13:17	62.2	62.2	62.2	62.2	0
13:16	62.2	62.2	62.2	62.2	0
13:15	62.2	62.2	62.2	62.2	0
13:14	62.2	62.2	62.2	62.2	0
13:13	62.2	62.2	62.2	62.2	0
13:12	62.2	62.2	62.2	62.2	0
13:11	62.2	62.2	62.2	62.2	0
13:10	62.2	62.2	62.2	62.2	0
13:09	62.2	62.2	62.2	62.2	0
13:08	62.2	62.2	62.2	62.2	0
13:07	62.2	62.2	62.2	62.2	0
13:06	62.2	62.2	62.2	62.2	0
13:05	62.2	62.2	62.2	62.2	0
13:04	62.2	62.2	62.2	62.2	0
13:03	62.2	62.2	62.2	62.2	0
13:02	62.2	62.2	62.2	62.2	0
13:01	62.2	62.2	62.2	62.2	0
13:00	62.2	62.2	62.2	62.2	0
12:59	62.2	62.2	62.2	62.2	0
12:58	62.2	62.2	62.2	62.2	0
12:57	62.2	62.2	62.2	62.2	0
12:56	62.2	62.2	62.2	62.2	0
12:55	62.2	62.2	62.2	62.2	0
12:54	62.2	62.2	62.2	62.2	0
12:53	62.2	62.2	62.2	62.2	0
12:52	62.2	62.2	62.2	62.2	0
12:51	62.2	62.2	62.2	62.2	0
12:50	62.2	62.2	62.2	62.2	0
12:49	62.2	62.2	62.2	62.2	0
12:48	62.2	62.2	62.2	62.2	0
12:47	62.2	62.2	62.2	62.2	0
12:46	62.2	62.2	62.2	62.2	0
12:45	62.2	62.2	62.2	62.2	0
12:44	62.2	62.2	62.2	62.2	0
12:43	62.2	62.2	62.2	62.2	0
12:42	62.2	62.2	62.2	62.2	0
12:41	62.2	62.2	62.2	62.2	0
12:40	62.2	62.2	62.2	62.2	0
12:39	62.2	62.2	62.2	62.2	0
12:38	62.2	62.2	62.2	62.2	0
12:37	62.2	62.2	62.2	62.2	0
12:36	62.2	62.2	62.2	62.2	0
12:35	62.2	62.2	62.2	62.2	0
12:34	62.2	62.2	62.2	62.2	0
12:33	62.2	62.2	62.2	62.2	0
12:32	62.2	62.2	62.2	62.2	0
12:31	62.2	62.2	62.2	62.2	0
12:30	62.2	62.2	62.2	62.2	0
12:29	62.2	62.2	62.2	62.2	0
12:28	62.2	62.2	62.2	62.2	0
12:27	62.2	62.2	62.2	62.2	0
12:26	62.2	62.2	62.2	62.2	0
12:25	62.2	62.2	62.2	62.2	0
12:24	62.2	62.2	62.2	62.2	0
12:23	62.2	62.2	62.2	62.2	0
12:22	62.2	62.2	62.2	62.2	0
12:21	62.2	62.2	62.2	62.2	0
12:20	62.2	62.2	62.2	62.2	0
12:19	62.2	62.2	62.2	62.2	0
12:18	62.2	62.2	62.2	62.2	0
12:17	62.2	62.2	62.2	62.2	0
12:16	62.2	62.2	62.2	62.2	0
12:15	62.2	62.2	62.2	62.2	0
12:14	62.2	62.2	62.2	62.2	0
12:13	62.2	62.2	62.2	62.2	0
12:12	62.2	62.2	62.2	62.2	0
12:11	62.2	62.2	62.2	62.2	0
12:10	62.2	62.2	62.2	62.2	0
12:09	62.2	62.2	62.2	62.2	0
12:08	62.2	62.2	62.2	62.2	0
12:07	62.2	62.2	62.2	62.2	0
12:06	62.2	62.2	62.2	62.2	0
12:05	62.2	62.2	62.2	62.2	0
12:04	62.2	62.2	62.2	62.2	0
12:03	62.2	62.2	62.2	62.2	0
12:02	62.2	62.2	62.2	62.2	0
12:01	62.2	62.2	62.2	62.2	0
12:00	62.2	62.2	62.2	62.2	0
11:59	62.2	62.2	62.2	62.2	0
11:58	62.2	62.2	62.2	62.2	0
11:57	62.2	62.2	62.2	62.2	0
11:56	62.2	62.2	62.2	62.2	0
11:55	62.2	62.2	62.2	62.2	0
11:54	62.2	62.2	62.2	62.2	0
11:53	62.2	62.2	62.2	62.2	0
11:52	62.2	62.2	62.2	62.2	0
11:51	62.2	62.2	62.2	62.2	0
11:50	62.2	62.2	62.2	62.2	0
11:49	62.2	62.2	62.2	62.2	0
11:48	62.2	62.2	62.2	62.2	0
11:47	62.2	62.2	62.2	62.2	0
11:46	62.2	62.2	62.2	62.2	0
11:45	62.2	62.2	62.2	62.2	0
11:44	62.2	62.2	62.2	62.2	0
11:43	62.2	62.2	62.2	62.2	0
11:42	62.2	62.2	62.2	62.2	0
11:41	62.2	62.2	62.2	62.2	0
11:40	62.2	62.2	62.2	62.2	0
11:39	62.2	62.2	62.2	62.2	0
11:38	62.2	62.2	62.2	62.2	0
11:37	62.2	62.2	62.2	62.2	0
11:36	62.2	62.2	62.2	62.2	0
11:35	62.2	62.2	62.2	62.2	0
11:34	62.2	62.2	62.2	62.2	0
11:33	62.2	62.2	62.2	62.2	0
11:32	62.2	62.2	62.2	62.2	0
11:31	62.2	62.2	62.2	62.2	0
11:30	62.2	62.2	62.2	62.2	0
11:29	62.2	62.2	62.2	62.2	0
11:28	62.2	62.2	62.2	62.2	0
11:27	62.2	62.2	62.2	62.2	0
11:26	62.2	62.2	62.2	62.2	0
11:25	62.2	62.2	62.2	62.2	0
11:24	62.2	62.2	62.2	62.2	0
11:23	62.2	62.2	62.2	62.2	0
11:22	62.2	62.2	62.2	62.2	0
11:21	62.2	62.2	62.2	62.2	0
11:20	62.2	62.2	62.2	62.2	0
11:19	62.2	62.2	62.2	62.2	0
11:18	62.2	62.2	62.2	62.2	0
11:17	62.2	62.2	62.2	62.2	0
11:16	62.2	62.2	62.2	62.2	0
11:15	62.2	62.2	62.2	62.2	0
11:14	62.2	62.2	62.2	62.2	0
11:13	62.2	62.2	62.2	62.2	0
11:12	62.2	62.2	62.2	62.2	0
11:11	62.2	62.2	62.2	62.2	0
11:10	62.2	62.2	62.2	62.2	0
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.2	62.2	62.2	0
11:07	62.2	62.2	62.2	62.2	0
11:06	62.2	62.2	62.2	62.2	0
11:05	62.2	62.2	62.2	62.2	0
11:04	62.2	62.2	62.2	62.2	0
11:03	62.2	62.2	62.2	62.2	0
11:02	62.2	62.2	62.2	62.2	0
11:01	62.2	62.2	62.2	62.2	0
11:00	62.2	62.2	62.2	62.2	0
10:59	62.2	62.2	62.2	62.2	0
10:58	62.2	62.2	62.2	62.2	0
10:57	62.2	62.2	62.2	62.2	0
10:56	62.2	62.2	62.2	62.2	0
10:55	62.2	62.2	62.2	62.2	0
10:54	62.2	62.2	62.2	62.2	0
10:53	62.2	62.2	62.2	62.2	0
10:52	62.2	62.2	62.2	62.2	0
10:51	62.2	62.2	62.2	62.2	0
10:50	62.2	62.2	62.2	62.2	0
10:49	62.2	62.2	62.2	62.2	0
10:48	62.2	62.2	62.2	62.2	0
10:47	62.2	62.2	62.2	62.2	0
10:46	62.2	62.2	62.2	62.2	0
10:45	62.2	62.2	62.2	62.2	0
10:44	62.2	62.2	62.2	62.2	0
10:43	62.2	62.2	62.2	62.2	0
10:42	62.2	62.2	62.2	62.2	0
10:41	62.2	62.2	62.2	62.2	0
10:40	62.2	62.2	62.2	62.2	0
10:39	62.2	62.2	62.2	62.2	0
10:38	62.2	62.2	62.2	62.2	0
10:37	62.2	62.2	62.2	62.2	0
10:36	62.2	62.2	62.2	62.2	0
10:35	62.2	62.2	62.2	62.2	0
10:34	62.2	62.2	62.2	62.2	0
10:33	62.2	62.2	62.2	62.2	0
10:32	62.2	62.2	62.2	62.2	0
10:31	62.2	62.2	62.2	62.2	0
10:30	62.2	62.2	62.2	62.2	0
10:29	62.2	62.2	62.2	62.2	0
10:28	62.2	62.2	62.2	62.2	0
10:27	62.2	62.2	62.2	62.2	0
10:26	62.2	62.2	62.2	62.2	0
10:25	62.2	62.2	62.2	62.2	0
10:24	62.2	62.2	62.2	62.2	0
10:23	62.2	62.2	62.2	62.2	0
10:22	62.2	62.2	62.2	62.2	0
10:21	62.2	62.2	62.2	62.2	0
10:20	62.2	62.2	62.2	62.2	0
10:19	62.2	62.2	62.2	62.2	0
10:18	62.2	62.2	62.2	62.2	0
10:17	62.2	62.2	62.2	62.2	0
10:16	62.2	62.2	62.2	62.2	0
10:15	62.2	62.2	62.2	62.2	0
10:14	62.2	62.2	62.2	62.2	0
10:13	62.2	62.2	62.2	62.2	0
10:12	62.2	62.2	62.2	62.2	0
10:11	62.2	62.2	62.2	62.2	0
10:10	62.2	62.2	62.2	62.2	0
10:09	62.2	62.2	62.2	62.2	0
10:08	62.2	62.2	62.2	62.2	0
10:07	62.2	62.2	62.2	62.2	0
10:06	62.2	62.2	62.2	62.2	0
10:05	62.2	62.2	62.2	62.2	0
10:04	62.2	62.2	62.2	62.2	0
10:03	62.2	62.2	62.2	62.2	0
10:02	62.2	62.2	62.2	62.2	0
10:01	62.2	62.2	62.2	62.2	0
10:00	62.2	62.2	62.2	62.2	0
09:59	62.2	62.2	62.2	62.2	0
09:58	62.2	62.2	62.2	62.2	0
09:57	62.2	62.2	62.2	62.2	0
09:56	62.2	62.2	62.2	62.2	0
09:55	62.2	62.2	62.2	62.2	0
09:54	62.2	62.2	62.2	62.2	0
09:53	62.2	62.2	62.2	62.2	0
09:52	62.2	62.2	62.2	62.2	0
09:51	62.2	62.2	62.2	62.2	0
09:50	62.2	62.2	62.2	62.2	0
09:49	62.2	62.2	62.2	62.2	0
09:48	62.2	62.2	62.2	62.2	0
09:47	62.2	62.2	62.2	62.2	0
09:46	62.2	62.2	62.2	62.2	0
09:45	62.2	62.2	62.2	62.2	0
09:44	62.2	62.2	62.2	62.2	0
09:43	62.2	62.2	62.2	62.2	0
09:42	62.2	62.2	62.2	62.2	0
09:41	62.2	62.2	62.2	62.2	0
09:40	62.2	62.2	62.2	62.2	0
09:39	62.2	62.2	62.2	62.2	0
09:38	62.2	62.2	62.2	62.2	0
09:37	62.2	62.2	62.2	62.2	0
09:36	62.2	62.2	62.2	62.2	0
09:35	62.2	62.2	62.2	62.2	0
09:34	62.2	62.2	62.2	62.2	0
09:33	62.2	62.2	62.2	62.2	0
09:32	62.2	62.2	62.2	62.2	0
09:31	62.2	62.2	62.2	62.2	0
09:30	62.2	62.2	62.2	62.2	0
09:29	62.2	62.2	62.2	62.2	0
09:28	62.2	62.2	62.2	62.2	0
09:27	62.2	62.2	62.2	62.2	0
09:26	62.2	62.2	62.2	62.2	0
09:25	62.2	62.2	62.2	62.2	0
09:24	62.2	62.2	62.2	62.2	0
09:23	62.2	62.2	62.2	62.2	0
09:22	62.2	62.2	62.2	62.2	0
09:21	62.2	62.2	62.2	62.2	0
09:20	62.2	62.2	62.2	62.2	0
09:19	62.2	62.2	62.2	62.2	0
09:18	62.2	62.2	62.2	62.2	0
09:17	62.2	62.2	62.2	62.2	0
09:16	62.2	62.2	62.2	62.2	0
09:15	62.2	62.2	62.2	62.2	0
09:14	62.2	62.2	62.2	62.2	0
09:13	62.2	62.2	62.2	62.2	0
09:12	62.2	62.2	62.2	62.2	0
09:11	62.2	62.2	62.2	62.2	0
09:10	62.2	62.2	62.2	62.2	0
09:09	62.2	62.2	62.2	62.2	0
09:08	62.2	62.2	62.2	62.2	0
09:07	62.2	62.2	62.2	62.2	0
09:06	62.2	62.2	62.2	62.2	0
09:05	62.2	62.2	62.2	62.2	0
09:04	62.2	62.2	62.2	62.2	0
09:03	62.2	62.2	62.2	62.2	0
09:02	62.2	62.2	62.2	62.2	0
09:01	62.2	62.2	62.2	62.2	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)