成交	91.40	昨收	101.50
漲跌	-10.10	開盤	102.00
漲跌幅	-9.95%	最高	106.00
買進	0	最低	91.40
賣出	-999999999.00	單量	2
漲停價	111.50	總量	5224
跌停價	91.40	昨量	4339

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	123
0	0	91.40	34
0	0	91.60	3
0	0	91.70	3
0	0	91.80	11

時間	成交	開	高	低	量
13:25	91.5	91.5	91.5	91.5	18
13:24	91.5	91.5	91.5	91.5	55
13:23	91.5	91.5	91.5	91.5	5
13:22	91.5	91.5	91.5	91.5	38
13:21	91.5	91.5	91.5	91.5	15
13:20	91.5	91.5	91.5	91.5	14
13:19	91.5	91.5	91.5	91.5	14
13:18	91.5	91.4	91.5	91.4	24
13:17	91.4	91.4	91.4	91.4	0
13:16	91.4	91.4	91.4	91.4	0
13:15	91.4	91.4	91.4	91.4	1
13:14	91.4	91.4	91.4	91.4	2
13:13	91.4	91.6	91.6	91.4	77
13:12	91.4	91.4	91.4	91.4	0
13:11	91.4	91.4	91.4	91.4	2
13:10	91.5	91.8	91.8	91.5	21
13:09	91.9	91.4	91.9	91.4	265
13:08	91.4	91.4	91.4	91.4	0
13:07	91.4	91.4	91.4	91.4	0
13:06	91.4	91.4	91.4	91.4	0
13:05	91.4	91.4	91.4	91.4	0
13:04	91.4	91.4	91.4	91.4	0
13:03	91.4	91.4	91.4	91.4	0
13:02	91.4	91.4	91.4	91.4	0
13:01	91.4	91.4	91.4	91.4	0
13:00	91.4	91.4	91.4	91.4	0
12:59	91.4	91.4	91.4	91.4	0
12:58	91.4	91.4	91.4	91.4	0
12:57	91.4	91.4	91.4	91.4	0
12:56	91.4	91.4	91.4	91.4	0
12:55	91.4	91.4	91.4	91.4	0
12:54	91.4	91.4	91.4	91.4	0
12:53	91.4	91.4	91.4	91.4	0
12:52	91.4	91.4	91.4	91.4	0
12:51	91.4	91.4	91.4	91.4	0
12:50	91.4	91.4	91.4	91.4	4
12:49	91.4	91.4	91.4	91.4	0
12:48	91.4	91.4	91.4	91.4	0
12:47	91.4	91.4	91.4	91.4	0
12:46	91.4	91.4	91.4	91.4	2
12:45	91.4	91.4	91.4	91.4	37
12:44	91.5	91.5	91.5	91.5	47
12:43	91.5	91.5	91.5	91.5	18
12:42	91.5	91.9	91.9	91.5	35
12:41	91.9	91.6	91.9	91.6	25
12:40	92	92	92	92	0
12:39	92	92	92	92	0
12:38	92	92	92	92	0
12:37	92	92	92	92	4
12:36	92	91.6	92	91.6	95
12:35	91.6	91.7	91.7	91.6	23
12:34	91.7	91.8	91.8	91.7	4
12:33	92.1	91.8	92.1	91.8	3
12:32	91.8	91.8	91.8	91.8	0
12:31	91.8	91.8	91.8	91.8	0
12:30	91.8	91.8	91.8	91.8	0
12:29	91.8	91.8	91.8	91.8	2
12:28	92.1	92.1	92.1	92.1	5
12:27	92.1	92	93	92	60
12:26	91.8	91.7	91.8	91.7	20
12:25	91.7	91.8	91.8	91.7	23
12:24	91.8	92	92	91.8	10
12:23	92.2	92.2	92.2	92.2	0
12:22	92.2	92.2	92.2	92.2	1
12:21	92.4	92.4	92.4	92.4	0
12:20	92.4	92.4	92.4	92.4	0
12:19	92.4	92.4	92.4	92.4	0
12:18	92.4	92.7	93	92.4	35
12:17	92.3	92.3	92.3	92.3	0
12:16	92.3	92.4	92.4	92.3	5
12:15	93	92.8	93	92.8	6
12:14	93	92.7	93	92.7	11
12:13	93	93	93	93	0
12:12	93	92.1	93	91.9	62
12:11	92.6	92.9	92.9	92.6	41
12:10	92.9	92.8	92.9	92.8	4
12:09	92.9	92.8	92.9	92.8	24
12:08	92.8	92.4	92.8	92.4	31
12:07	92.8	92.2	92.8	92.2	12
12:06	92.7	92.7	92.7	92.7	0
12:05	92.7	92.7	92.7	92.7	0
12:04	92.7	92.7	92.7	92.7	0
12:03	92.7	92.7	92.7	92.7	0
12:02	92.7	92.7	92.7	92.7	0
12:01	92.7	92.7	92.7	92.7	0
12:00	92.7	92.7	92.7	92.7	0
11:59	92.7	92.5	92.7	92.5	3
11:58	92.3	92.3	92.3	92.3	0
11:57	92.3	92.3	92.3	92.3	0
11:56	92.3	92.3	92.3	92.3	0
11:55	92.3	92.1	92.3	92.1	12
11:54	91.9	92.3	92.3	91.9	5
11:53	92.4	92.4	92.4	92.4	3
11:52	92.7	92.7	92.7	92.7	0
11:51	92.7	92.7	92.7	92.7	0
11:50	92.7	92.7	92.7	92.7	0
11:49	92.7	92.7	92.7	92.7	0
11:48	92.7	92.7	92.7	92.7	0
11:47	92.7	92.7	92.7	92.7	0
11:46	92.7	92.7	92.7	92.7	0
11:45	92.7	92.7	92.7	92.7	4
11:44	92.6	92.6	92.6	92.6	0
11:43	92.6	92.6	92.6	92.6	0
11:42	92.6	92.6	92.6	92.6	0
11:41	92.6	92.6	92.6	92.6	0
11:40	92.6	92.6	92.6	92.6	0
11:39	92.6	92.6	92.6	92.6	0
11:38	92.6	92.6	92.6	92.6	2
11:37	92.8	92.8	92.8	92.8	0
11:36	92.8	92.8	92.8	92.8	0
11:35	92.8	92.8	92.8	92.8	0
11:34	92.8	92.8	92.8	92.8	0
11:33	92.8	92.8	92.8	92.8	0
11:32	92.8	92.8	92.8	92.8	0
11:31	92.8	92.8	92.8	92.8	0
11:30	92.8	92.8	92.8	92.8	0
11:29	92.8	92.6	92.8	92.6	15
11:28	92.6	92.6	92.6	92.6	0
11:27	92.6	92.6	92.6	92.6	0
11:26	92.6	92.6	92.6	92.6	0
11:25	92.6	92.5	92.6	92.5	9
11:24	92.4	92.4	92.4	92.4	0
11:23	92.4	92.4	92.4	92.4	0
11:22	92.4	92.4	92.4	92.4	0
11:21	92.4	92.4	92.4	92.4	5
11:20	92.4	92.4	92.4	92.4	0
11:19	92.4	92.4	92.4	92.4	0
11:18	92.4	92.4	92.4	92.4	0
11:17	92.4	92.4	92.4	92.4	1
11:16	92.5	92.5	92.5	92.5	7
11:15	92.5	92.5	92.5	92.5	5
11:14	92.7	92.5	92.7	92.5	16
11:13	92.4	92.4	92.4	92.4	30
11:12	92.7	92.7	92.7	92.7	0
11:11	92.7	92.7	92.7	92.7	0
11:10	92.7	92.7	92.7	92.7	0
11:09	92.7	92.3	92.8	92.3	221
11:08	92.2	91.8	92.2	91.8	11
11:07	91.6	91.6	91.6	91.6	9
11:06	91.8	91.8	91.8	91.8	1
11:05	91.8	91.8	91.8	91.8	2
11:04	91.9	91.9	91.9	91.9	2
11:03	92.4	92.1	92.4	92.1	12
11:02	91.7	91.7	91.7	91.7	2
11:01	91.7	91.8	91.8	91.7	7
11:00	91.9	91.8	92.8	91.8	30
10:59	91.4	91.5	92.6	91.4	59
10:58	92.4	92.4	92.4	92.4	0
10:57	92.4	91.5	92.4	91.4	47
10:56	91.5	91.6	91.6	91.5	12
10:55	91.4	91.4	91.4	91.4	0
10:54	91.4	91.4	91.4	91.4	1
10:53	91.4	91.4	91.4	91.4	1
10:52	91.4	91.5	91.5	91.4	12
10:51	91.5	91.5	91.5	91.5	3
10:50	91.4	91.4	91.4	91.4	16
10:49	91.4	91.4	91.4	91.4	5
10:48	91.4	91.4	91.4	91.4	0
10:47	91.4	91.4	91.4	91.4	1
10:46	91.7	91.7	91.7	91.7	0
10:45	91.7	91.7	91.7	91.7	0
10:44	91.7	91.4	91.7	91.4	9
10:43	91.4	91.4	91.4	91.4	0
10:42	91.4	91.4	91.4	91.4	0
10:41	91.4	91.4	91.4	91.4	0
10:40	91.4	91.4	91.4	91.4	5
10:39	91.4	91.4	91.4	91.4	5
10:38	91.4	91.4	91.4	91.4	0
10:37	91.4	91.4	91.4	91.4	0
10:36	91.4	91.4	91.4	91.4	4
10:35	91.4	91.7	91.7	91.4	24
10:34	92	91.9	92	91.9	12
10:33	91.8	91.8	92.2	91.4	54
10:32	91.4	92.6	92.6	91.4	35
10:31	91.4	91.8	91.8	91.4	31
10:30	92	92	92	92	0
10:29	92	92	92	92	3
10:28	91.8	91.4	92.3	91.4	44
10:27	91.6	91.6	91.6	91.6	0
10:26	91.6	91.9	91.9	91.6	29
10:25	91.9	91.9	91.9	91.9	0
10:24	91.9	92.3	92.3	91.9	7
10:23	91.9	91.9	91.9	91.9	0
10:22	91.9	91.9	91.9	91.9	0
10:21	91.9	91.9	91.9	91.9	0
10:20	91.9	91.9	91.9	91.9	0
10:19	91.9	91.9	91.9	91.9	0
10:18	91.9	91.9	91.9	91.9	2
10:17	92.3	92.3	92.3	92.3	4
10:16	91.9	91.9	91.9	91.9	21
10:15	92.1	92.1	92.1	92.1	0
10:14	92.1	92.1	92.1	92.1	0
10:13	92.1	92.1	92.1	92.1	0
10:12	92.1	92.1	92.1	92.1	0
10:11	92.1	92.1	92.1	92.1	0
10:10	92.1	92.1	92.1	92.1	0
10:09	92.1	92.1	92.1	92.1	0
10:08	92.1	92.1	92.1	92.1	10
10:07	92.2	92.2	92.2	92.2	1
10:06	92.3	92.3	92.3	92.3	0
10:05	92.3	92.5	92.5	92.3	3
10:04	93	93	93	93	0
10:03	93	93	93	93	0
10:02	93	93	93	93	1
10:01	92.9	92.9	92.9	92.9	5
10:00	92.5	92.5	92.5	92.5	7
09:59	92.3	92.2	92.3	92.2	19
09:58	91.5	91.5	91.5	91.5	0
09:57	91.5	91.5	91.5	91.5	0
09:56	91.5	92.1	92.2	91.5	37
09:55	91.7	91.4	91.7	91.4	36
09:54	91.4	91.8	91.8	91.4	86
09:53	92.1	91.8	92.1	91.6	71
09:52	92.9	92.9	92.9	92.9	0
09:51	92.9	92.9	92.9	92.9	0
09:50	92.9	92.5	93	92.5	8
09:49	92.5	93.4	93.4	92.5	97
09:48	93.7	93.7	93.7	93.7	0
09:47	93.7	93.7	93.7	93.7	5
09:46	93.7	95.1	95.3	93.7	37
09:45	95.3	97.4	97.4	95	44
09:44	97.3	98.8	98.8	97.3	78
09:43	98.9	98.9	98.9	98.9	0
09:42	98.9	98.9	98.9	98.9	5
09:41	98.9	98.9	98.9	98.9	2
09:40	99	99	99.1	99	7
09:39	98.8	98.8	98.8	98.8	6
09:38	99.2	99.3	99.3	99.2	17
09:37	99.3	99.4	99.8	99.3	28
09:36	99.3	99.2	99.3	98.5	207
09:35	99.3	99.3	99.3	99.3	0
09:34	99.3	99.5	99.5	99.3	31
09:33	100	101	104	100	432
09:32	102	103.5	103.5	102	99
09:31	104	103	104	103	132
09:30	103	104.5	105	103	278
09:29	104	103.5	104	103.5	36
09:28	103	103.5	104	103	40
09:27	103.5	104	104	103.5	22
09:26	103.5	104	104	103.5	29
09:25	103.5	103.5	103.5	103.5	77
09:24	104.5	104.5	104.5	104.5	0
09:23	104.5	104.5	104.5	104.5	13
09:22	104.5	104	104.5	104	24
09:21	104	103.5	104	103	116
09:20	104.5	104.5	104.5	104.5	0
09:19	104.5	104.5	104.5	104.5	0
09:18	104.5	104.5	104.5	104.5	5
09:17	105	105	105.5	102.5	309
09:16	105	105	106	105	165
09:15	105	105	105	105	37
09:14	106	106	106	106	58
09:13	105.5	105.5	105.5	105.5	27
09:12	105.5	105.5	105.5	105.5	0
09:11	105.5	105.5	105.5	105.5	53
09:10	105	105	105	105	12
09:09	105	105.5	105.5	105	64
09:08	105.5	105.5	105.5	105.5	75
09:07	104.5	104	104.5	104	184
09:06	104	104	104	104	0
09:05	104	104	104	104	0
09:04	104	104	104	104	9
09:03	103.5	103.5	103.5	103.5	28
09:02	104	104	104	104	10
09:01	103.5	102	103.5	102	537

指數	49804.58	昨收	49822.55
漲跌	-17.97	高點	49966.89
漲跌幅	-0.04	低點	49567.52
成交金額	7601.45億	成交張數	8462719(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	431.28	昨收	430.86
漲跌	0.42	高點	435.72
漲跌幅	0.10	低點	429.72
成交金額	2471.49億	成交張數	2411692(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)