成交	101.50	昨收	94.80
漲跌	6.70	開盤	95.10
漲跌幅	7.07%	最高	102.00
買進	101.00	最低	94.60
賣出	101.50	單量	119
漲停價	104.00	總量	4339
跌停價	85.40	昨量	2185

委買價	委買量	委賣價	委賣量
101.00	13	101.50	7
100.50	27	102.00	16
100.00	11	102.50	19
99.90	32	103.00	14
99.80	30	103.50	16

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	119
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	101	101	100.5	3
13:24	101	101	101	101	10
13:23	101	101	101	101	5
13:22	101.5	101	101.5	101	3
13:21	101	101	101	101	13
13:20	101	101	101	101	0
13:19	101	101	101	101	3
13:18	101.5	101	101.5	101	34
13:17	101	101	101	101	10
13:16	100.5	100.5	100.5	100.5	13
13:15	100.5	100.5	100.5	100.5	2
13:14	100	100	100	100	1
13:13	100	100	100	100	0
13:12	100	100	100	100	1
13:11	100	100	100	100	1
13:10	100	100	100	100	0
13:09	100	100	100	100	0
13:08	100	100	100	100	0
13:07	100	100	100	100	0
13:06	100	100	100	100	1
13:05	100	100	100	100	0
13:04	100	100	100	100	1
13:03	100	100	100	100	0
13:02	100	100	100	100	0
13:01	100	100	100	100	0
13:00	100	100	100	100	0
12:59	100	100	100	100	0
12:58	100	100	100	100	0
12:57	100	100	100	100	19
12:56	100.5	100.5	100.5	100.5	1
12:55	100	100	100	100	3
12:54	100.5	100.5	100.5	100.5	1
12:53	100	100	100	100	1
12:52	100.5	100.5	100.5	100.5	2
12:51	100	100	100	100	3
12:50	100.5	100.5	100.5	100.5	7
12:49	100.5	100.5	100.5	100.5	5
12:48	100	100	100	100	5
12:47	100	100	100	100	0
12:46	100	100	100	100	1
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	100.5	100.5	100.5	0
12:43	100.5	100.5	100.5	100.5	1
12:42	100.5	100.5	100.5	100.5	0
12:41	100.5	100	100.5	100	2
12:40	100	100	100	100	1
12:39	100.5	100.5	100.5	100.5	0
12:38	100.5	100.5	100.5	100.5	0
12:37	100.5	100.5	100.5	100.5	0
12:36	100.5	100.5	100.5	100.5	1
12:35	100	100	100	100	0
12:34	100	100	100	100	0
12:33	100	100	100	100	3
12:32	100.5	100.5	100.5	100.5	11
12:31	100.5	100.5	100.5	100.5	0
12:30	100.5	100.5	100.5	100.5	5
12:29	101	101	101	101	1
12:28	101	101	101	101	0
12:27	101	101	101	101	0
12:26	101	101	101	101	0
12:25	101	101	101	101	0
12:24	101	101	101	101	0
12:23	101	101	101	101	0
12:22	101	101	101	101	0
12:21	101	101	101	101	0
12:20	101	101	101	101	1
12:19	101	101	101	101	0
12:18	101	101	101	101	0
12:17	101	101	101	101	0
12:16	101	101	101	101	1
12:15	101	101	101	101	0
12:14	101	101	101	101	0
12:13	101	101	101	101	41
12:12	101	101	101	101	0
12:11	101	101.5	101.5	101	15
12:10	102	102	102	102	7
12:09	102	101.5	102	101.5	44
12:08	101	101	101	101	0
12:07	101	101	101	101	0
12:06	101	101	101	100.5	43
12:05	100.5	100.5	100.5	100.5	11
12:04	100.5	100.5	100.5	100.5	0
12:03	100.5	100.5	100.5	100.5	0
12:02	100.5	100.5	100.5	100.5	0
12:01	100.5	100.5	100.5	100.5	0
12:00	100.5	100.5	100.5	100.5	0
11:59	100.5	100.5	100.5	100.5	3
11:58	100.5	100.5	100.5	100.5	1
11:57	100.5	100.5	100.5	100.5	0
11:56	100.5	100.5	100.5	100.5	16
11:55	100.5	100.5	100.5	100.5	0
11:54	100.5	100.5	100.5	100.5	0
11:53	100.5	100.5	100.5	100.5	0
11:52	100.5	100.5	100.5	100.5	0
11:51	100.5	100.5	100.5	100.5	0
11:50	100.5	100.5	100.5	100.5	0
11:49	100.5	100.5	100.5	100.5	0
11:48	100.5	100.5	100.5	100.5	0
11:47	100.5	100.5	100.5	100.5	6
11:46	100.5	100.5	100.5	100.5	0
11:45	100.5	100.5	100.5	100.5	0
11:44	100.5	100.5	100.5	100.5	2
11:43	100	100	100	100	2
11:42	100	100	100	100	0
11:41	100	100	100	100	1
11:40	100.5	100.5	100.5	100.5	0
11:39	100.5	100.5	100.5	100.5	1
11:38	100.5	100.5	100.5	100.5	7
11:37	100.5	100.5	100.5	100.5	0
11:36	100.5	100.5	100.5	100.5	0
11:35	100.5	100	100.5	100	7
11:34	100.5	100.5	100.5	100.5	3
11:33	100.5	100.5	100.5	100.5	0
11:32	100.5	100.5	100.5	100.5	0
11:31	100.5	100.5	100.5	100.5	0
11:30	100.5	100	100.5	100	5
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	6
11:25	100.5	100.5	100.5	100.5	1
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100	100.5	100	9
11:22	100.5	100.5	101	100.5	10
11:21	100.5	101	101	100.5	7
11:20	100.5	100.5	100.5	100.5	13
11:19	100.5	100.5	100.5	100.5	4
11:18	100	100	100.5	100	8
11:17	100	100	100	100	2
11:16	100	100	100	100	6
11:15	100.5	100.5	100.5	100.5	10
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	20
11:10	100.5	100.5	100.5	100.5	105
11:09	100.5	100.5	100.5	100.5	26
11:08	100	99.7	100	99.7	111
11:07	99.8	101	101	99.8	63
11:06	101	99.6	101	99.6	171
11:05	99.4	99.4	99.4	99.4	103
11:04	99.3	99.3	99.3	99.3	34
11:03	99.3	99.3	99.3	99.3	1
11:02	99.3	99.3	99.3	99.3	9
11:01	99.2	99.2	99.2	99.2	21
11:00	99	99	99	99	8
10:59	99	99	99	99	0
10:58	99	99	99	99	7
10:57	99	98.5	99	98.5	9
10:56	98.5	99	99.1	98.5	94
10:55	99	98.8	99	98.8	28
10:54	98.7	98.7	98.7	98.7	5
10:53	98.7	98.5	98.7	98.5	18
10:52	98.6	98.6	98.6	98.6	0
10:51	98.6	98.6	98.6	98.6	18
10:50	98.5	98.4	98.5	98.4	18
10:49	98.4	98.4	98.4	98.4	1
10:48	98.4	98.1	98.4	98.1	31
10:47	98	98	98	98	0
10:46	98	98	98	98	0
10:45	98	98	98	98	8
10:44	98	98	98	98	0
10:43	98	98	98	98	24
10:42	98	98	98	98	12
10:41	97.9	97.9	97.9	97.9	51
10:40	97.5	97.5	97.5	97.5	7
10:39	97.4	97.2	97.4	97.2	81
10:38	97.1	96.8	97.1	96.8	74
10:37	96.7	96.7	96.7	96.7	64
10:36	96.6	96.6	96.6	96.6	0
10:35	96.6	96.6	96.6	96.6	8
10:34	96.6	96.6	96.6	96.6	60
10:33	96.5	96.5	96.5	96.5	0
10:32	96.5	96.5	96.5	96.5	0
10:31	96.5	96.5	96.5	96.5	0
10:30	96.5	96.5	96.5	96.5	0
10:29	96.5	96.5	96.5	96.5	0
10:28	96.5	96.5	96.5	96.5	101
10:27	96.4	96.5	96.5	96.4	7
10:26	96.5	96.4	96.5	96.4	29
10:25	96.4	96.4	96.4	96.4	45
10:24	96.3	96.3	96.3	96.3	23
10:23	96.3	96.3	96.3	96.3	22
10:22	96.2	96.2	96.2	96.2	0
10:21	96.2	96.2	96.2	96.2	0
10:20	96.2	96.2	96.2	96.2	0
10:19	96.2	96.2	96.2	96.2	0
10:18	96.2	96.2	96.2	96.2	0
10:17	96.2	96.2	96.2	96.2	0
10:16	96.2	96.2	96.2	96.2	0
10:15	96.2	96.2	96.2	96.2	0
10:14	96.2	96.2	96.2	96.2	0
10:13	96.2	96.2	96.2	96.2	6
10:12	96.2	96.1	96.2	96.1	67
10:11	96.1	96.1	96.1	96.1	0
10:10	96.1	96.1	96.1	96.1	0
10:09	96.1	96.1	96.1	96.1	0
10:08	96.1	96.1	96.1	96.1	0
10:07	96.1	96.1	96.1	96.1	0
10:06	96.1	96.1	96.1	96.1	0
10:05	96.1	96.1	96.1	96.1	0
10:04	96.1	96.1	96.1	96.1	21
10:03	96	96	96	96	0
10:02	96	96	96	96	0
10:01	96	96	96	96	21
10:00	95.9	95.9	95.9	95.9	0
09:59	95.9	95.9	95.9	95.9	37
09:58	95.9	95.6	95.9	95.6	33
09:57	95.6	95.6	95.6	95.6	10
09:56	95.5	95.4	95.5	95.4	197
09:55	95.1	95.1	95.1	95.1	0
09:54	95.1	95.1	95.1	95.1	47
09:53	95	95	95	95	0
09:52	95	95	95	95	0
09:51	95	95	95	95	0
09:50	95	95	95	95	0
09:49	95	95	95	95	0
09:48	95	95	95	95	9
09:47	95	95	95	95	0
09:46	95	95	95	95	0
09:45	95	95	95	95	0
09:44	95	95	95	95	0
09:43	95	95	95	95	0
09:42	95	95	95	95	0
09:41	95	95	95	95	0
09:40	95	95	95	95	0
09:39	95	95	95	95	6
09:38	95	95	95	95	0
09:37	95	95	95	95	0
09:36	95	95	95	95	0
09:35	95	95	95	95	272
09:34	95	95	95	95	0
09:33	95	95	95	95	0
09:32	95	95	95	95	0
09:31	95	95	95	95	0
09:30	95	95	95	95	0
09:29	95	95	95	95	0
09:28	95	95	95	95	0
09:27	95	95	95	95	0
09:26	95	95	95	95	0
09:25	95	95	95	95	0
09:24	95	95	95	95	0
09:23	95	95	95	95	0
09:22	95	95	95	95	0
09:21	95	95	95	95	0
09:20	95	95	95	95	0
09:19	95	95	95	95	0
09:18	95	95	95	95	0
09:17	95	95	95	95	14
09:16	94.9	94.9	94.9	94.9	0
09:15	94.9	94.9	94.9	94.9	0
09:14	94.9	94.9	94.9	94.9	0
09:13	94.9	94.9	94.9	94.9	0
09:12	94.9	94.9	94.9	94.9	9
09:11	94.9	94.9	94.9	94.9	198
09:10	94.9	94.9	94.9	94.9	13
09:09	94.9	94.8	94.9	94.8	276
09:08	94.8	94.8	94.8	94.8	23
09:07	94.8	94.7	94.8	94.7	108
09:06	94.7	95	95	94.7	228
09:05	94.7	95.9	95.9	94.7	270
09:04	96.2	96.2	96.2	96.2	0
09:03	96.2	96.2	96.2	96.2	0
09:02	96.2	96	96.2	96	181
09:01	95.2	95.2	95.3	95.2	190

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)