成交	99.70	昨收	99.10
漲跌	0.60	開盤	100.50
漲跌幅	0.61%	最高	103.00
買進	99.70	最低	99.70
賣出	100.00	單量	16
漲停價	109.00	總量	17003
跌停價	89.20	昨量	18348

委買價	委買量	委賣價	委賣量
99.70	107	100.00	4
99.60	62	100.50	161
99.50	325	101.00	796
99.40	96	101.50	213
99.30	175	102.00	501

時間	成交	開	高	低	量
13:30	99.7	99.7	99.7	99.7	2539
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100	100.5	100	276
13:24	100.5	100	100.5	100	82
13:23	100.5	100	100.5	100	42
13:22	100	100	100.5	100	79
13:21	100.5	100	100.5	100	52
13:20	100.5	100	100.5	100	51
13:19	100	100	100.5	100	30
13:18	100	100	100.5	100	37
13:17	100	100.5	100.5	100	19
13:16	100.5	100	100.5	100	123
13:15	100.5	100.5	100.5	100	47
13:14	100.5	100	100.5	100	30
13:13	100	100	100.5	100	40
13:12	100.5	100	100.5	100	46
13:11	100.5	100	100.5	100	652
13:10	100	100	100.5	100	26
13:09	100	100	100.5	100	32
13:08	100	100.5	100.5	100	22
13:07	100	100.5	100.5	100	21
13:06	100.5	100	100.5	100	23
13:05	100	100	100.5	100	19
13:04	100	100	100.5	100	27
13:03	100	100	100.5	100	30
13:02	100	100	100.5	100	22
13:01	100	100	100	100	15
13:00	100	100	100.5	100	22
12:59	100	100.5	100.5	100	5
12:58	100	100	100	100	1
12:57	100.5	100.5	100.5	100	83
12:56	100.5	100	100.5	100	49
12:55	100.5	100.5	100.5	100	35
12:54	100.5	100.5	100.5	100	39
12:53	100	100.5	100.5	100	24
12:52	100.5	100.5	101	100.5	35
12:51	100.5	100.5	101	100.5	25
12:50	100.5	100.5	100.5	100	25
12:49	100.5	100.5	100.5	100.5	75
12:48	100.5	100.5	100.5	100.5	32
12:47	100.5	100.5	100.5	100.5	22
12:46	100.5	100.5	101	100.5	27
12:45	100.5	100.5	100.5	100.5	20
12:44	100.5	100.5	100.5	100.5	20
12:43	100.5	100.5	100.5	100.5	32
12:42	100.5	100.5	100.5	100.5	19
12:41	100.5	100.5	100.5	100.5	17
12:40	100.5	100.5	101	100.5	21
12:39	100.5	100.5	100.5	100.5	19
12:38	100.5	100.5	101	100.5	21
12:37	100.5	100.5	100.5	100.5	18
12:36	100.5	100.5	101	100	21
12:35	100.5	100.5	100.5	100.5	18
12:34	100.5	100.5	100.5	100.5	22
12:33	100.5	101	101	100.5	25
12:32	100.5	100.5	100.5	100.5	14
12:31	100.5	100.5	100.5	100.5	16
12:30	101	100	101	100	40
12:29	100.5	100.5	100.5	100	17
12:28	100.5	100.5	101	100	17
12:27	100.5	100.5	100.5	100	29
12:26	100.5	100	100.5	100	29
12:25	101	100.5	101	100	20
12:24	100.5	100.5	100.5	100	14
12:23	100.5	100.5	101	100.5	22
12:22	100.5	100.5	100.5	100.5	25
12:21	100.5	100.5	100.5	100	21
12:20	100.5	100.5	101	100.5	18
12:19	100.5	101	101	100.5	17
12:18	100.5	100.5	101	100	26
12:17	100.5	100.5	100.5	100	17
12:16	100.5	100.5	100.5	100.5	14
12:15	100.5	100.5	101	100.5	35
12:14	100.5	100.5	100.5	100	30
12:13	100.5	100.5	101	100.5	22
12:12	100.5	101	101	100.5	11
12:11	100.5	100.5	100.5	100.5	22
12:10	100.5	100.5	101	100.5	37
12:09	100.5	101	101	100.5	21
12:08	100.5	101	101	100.5	22
12:07	100.5	100.5	100.5	100.5	32
12:06	100.5	100.5	101	100.5	18
12:05	100.5	100.5	101	100.5	25
12:04	100.5	100.5	101	100.5	20
12:03	100.5	101	101	100.5	18
12:02	100.5	100.5	100.5	100.5	23
12:01	100.5	100.5	100.5	100.5	17
12:00	100.5	100.5	101	100.5	16
11:59	100.5	100.5	100.5	100.5	39
11:58	100.5	101	101	100.5	23
11:57	100.5	100.5	101	100.5	39
11:56	100.5	100.5	100.5	100.5	16
11:55	100.5	100.5	101	100.5	22
11:54	100.5	100.5	100.5	100.5	12
11:53	101	100.5	101	100.5	16
11:52	101	100.5	101	100.5	12
11:51	100.5	100.5	100.5	100.5	13
11:50	100.5	100.5	101	100.5	357
11:49	100.5	100.5	101	100.5	15
11:48	100.5	100.5	100.5	100.5	21
11:47	100.5	100.5	101	100	38
11:46	100.5	100.5	101	100	489
11:45	100.5	100.5	101	100.5	119
11:44	100.5	100.5	101	100.5	15
11:43	100.5	100.5	101	100.5	16
11:42	100.5	100.5	101	100.5	21
11:41	101	100.5	101	100.5	16
11:40	100.5	100.5	101	100.5	15
11:39	100.5	101	101	100.5	17
11:38	100.5	100.5	101	100.5	19
11:37	101	100.5	101	100.5	30
11:36	100.5	100.5	100.5	100.5	14
11:35	100.5	100.5	101	100.5	17
11:34	100.5	100.5	100.5	100.5	20
11:33	100.5	100.5	100.5	100.5	19
11:32	100.5	100.5	101	100.5	14
11:31	100.5	100.5	101	100.5	20
11:30	100.5	100.5	101	100.5	18
11:29	100.5	100.5	101	100.5	19
11:28	101	100.5	101	100.5	13
11:27	100.5	100.5	101	100.5	20
11:26	100.5	100.5	100.5	100.5	15
11:25	100.5	100.5	101	100.5	20
11:24	100.5	100.5	100.5	100.5	9
11:23	100.5	100.5	100.5	100.5	18
11:22	100.5	100.5	101	100.5	22
11:21	101	100.5	101	100.5	11
11:20	101	100.5	101	100.5	54
11:19	100.5	101	101	100.5	174
11:18	101	101	101	101	22
11:17	101	101	101.5	101	46
11:16	101	101	101	101	220
11:15	101	101	101.5	101	27
11:14	101	101	101	101	67
11:13	101	101	101.5	101	51
11:12	101	101	101.5	101	24
11:11	101	101	101.5	101	46
11:10	101	101	101.5	101	27
11:09	101	101	101	101	24
11:08	101.5	101	101.5	101	17
11:07	101.5	101	101.5	101	28
11:06	101	101	101.5	101	22
11:05	101	102	102	101	26
11:04	101	101.5	101.5	101	88
11:03	101.5	101.5	101.5	101.5	31
11:02	101.5	101.5	102	101.5	44
11:01	101.5	101.5	101.5	101.5	17
11:00	102	102	102	101.5	24
10:59	101.5	101.5	102	101.5	26
10:58	101.5	102	102	101.5	25
10:57	102	101.5	102	101.5	30
10:56	101.5	101.5	102	101.5	24
10:55	101.5	102	102	101.5	19
10:54	101.5	101.5	102	101.5	24
10:53	101.5	101.5	101.5	101.5	22
10:52	101.5	102	102	101.5	31
10:51	101.5	101.5	102	101.5	362
10:50	102	101.5	102	101.5	18
10:49	102	101.5	102	101.5	22
10:48	101.5	101.5	102	101.5	44
10:47	101.5	101.5	102	101.5	27
10:46	102	101.5	102	101.5	32
10:45	102	101.5	102	101.5	31
10:44	102	102	102	101.5	23
10:43	101.5	102	102	101.5	31
10:42	101.5	101.5	102	101.5	26
10:41	101.5	101.5	102	101.5	24
10:40	101.5	101.5	102	101.5	26
10:39	101.5	102	102	101.5	21
10:38	101.5	101.5	102	101.5	21
10:37	101.5	101.5	102	101.5	22
10:36	101.5	102	102	101.5	26
10:35	101.5	102	102	101.5	45
10:34	102	102.5	102.5	101.5	49
10:33	102	102	102	101.5	93
10:32	102	101.5	102.5	101.5	64
10:31	101.5	102	102.5	101.5	344
10:30	102	102	102.5	102	60
10:29	102	102	102.5	102	62
10:28	102	102.5	102.5	102	101
10:27	102	102	102.5	102	43
10:26	102	102.5	102.5	102	51
10:25	102.5	102	102.5	102	38
10:24	102.5	102	102.5	102	152
10:23	102	101.5	102	101.5	133
10:22	102	101.5	102	101.5	19
10:21	101.5	102	102	101.5	8
10:20	102	102	102	102	10
10:19	101.5	102	102	101.5	85
10:18	102	102	102	101.5	15
10:17	102	102	102	101.5	17
10:16	101.5	102	102	101.5	4
10:15	102	102.5	102.5	101.5	58
10:14	102	102.5	102.5	102	128
10:13	102.5	102	102.5	101.5	618
10:12	102	102	102	101.5	5
10:11	101.5	101.5	102	101.5	14
10:10	102	101.5	102	101.5	7
10:09	102	102	102	101.5	10
10:08	102	101.5	102	101.5	49
10:07	101.5	101.5	101.5	101.5	35
10:06	101.5	101.5	101.5	101.5	4
10:05	101.5	101.5	101.5	101.5	8
10:04	101.5	101	101.5	101	40
10:03	101.5	101	101.5	101	7
10:02	101.5	101.5	101.5	101	9
10:01	101	101.5	101.5	101	3
10:00	101.5	101.5	101.5	101.5	4
09:59	101.5	101.5	102	101.5	62
09:58	101.5	101.5	101.5	101.5	6
09:57	101.5	102	102	101.5	9
09:56	101.5	101.5	101.5	101.5	7
09:55	101.5	101.5	101.5	101.5	88
09:54	101.5	101.5	101.5	101.5	121
09:53	101.5	101.5	102	101.5	5
09:52	101.5	101.5	102	101.5	58
09:51	101.5	101.5	102	101.5	56
09:50	101.5	102	102	101.5	25
09:49	102	102	102	102	6
09:48	102	102	102	101.5	8
09:47	102	102	102	102	9
09:46	102	102	102	102	4
09:45	102	102	102	101.5	25
09:44	102	102	102	101.5	13
09:43	102	102	102	102	48
09:42	102	102.5	102.5	102	42
09:41	102	102.5	102.5	102	42
09:40	102	102.5	102.5	102	14
09:39	102.5	102.5	102.5	102	20
09:38	102	102	102.5	102	31
09:37	102	102.5	102.5	102	69
09:36	102.5	102	102.5	102	133
09:35	102	101.5	102	101.5	13
09:34	102	101.5	102	101.5	5
09:33	102	102	102.5	102	27
09:32	102.5	102	102.5	102	123
09:31	102	102.5	102.5	102	24
09:30	102.5	102	102.5	101.5	67
09:29	102	102	102.5	102	136
09:28	102.5	102	102.5	102	358
09:27	102	102	102	101.5	13
09:26	102	102	102	101.5	31
09:25	101.5	102	102	101.5	35
09:24	102	102	102	101.5	50
09:23	102	101	102	101	234
09:22	101.5	101.5	101.5	101	25
09:21	101	101.5	101.5	101	16
09:20	101.5	101.5	101.5	101	23
09:19	101.5	101	101.5	101	36
09:18	101	101.5	102	101	114
09:17	101	101.5	101.5	101	50
09:16	101.5	101	101.5	101	12
09:15	101.5	101	101.5	101	74
09:14	101.5	101	101.5	100.5	107
09:13	100.5	101	101	100.5	180
09:12	101	101.5	101.5	101	9
09:11	101	101.5	101.5	101	29
09:10	101.5	101.5	101.5	101.5	172
09:09	102	102	102	102	15
09:08	101.5	102	102	101.5	52
09:07	102	102	102	102	110
09:06	102	102.5	102.5	102	81
09:05	102	102	102.5	102	70
09:04	102	102.5	103	102	191
09:03	103	102.5	103	102.5	169
09:02	103	101.5	103	101	1095
09:01	101.5	100.5	101.5	100	400

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)