成交	298.00	昨收	281.50
漲跌	16.50	開盤	286.00
漲跌幅	5.86%	最高	301.50
買進	297.50	最低	285.50
賣出	298.00	單量	42
漲停價	309.50	總量	29007
跌停價	253.50	昨量	6795

委買價	委買量	委賣價	委賣量
297.50	170	298.00	28
297.00	183	298.50	335
296.50	215	299.00	204
296.00	191	299.50	234
295.50	157	300.00	994

時間	成交	開	高	低	量
13:30	298	298	298	298	1201
13:29	299	299	299	299	0
13:28	299	299	299	299	0
13:27	299	299	299	299	0
13:26	299	299	299	299	0
13:25	299	298.5	299	298.5	86
13:24	298.5	298.5	299	298	204
13:23	298	298.5	298.5	298	50
13:22	298.5	298	298.5	298	46
13:21	298.5	298.5	298.5	298	38
13:20	298.5	298.5	299	298.5	117
13:19	299	298.5	299	298.5	55
13:18	298.5	299	299	298	132
13:17	299	298.5	299	298.5	26
13:16	298.5	298	299	298	187
13:15	298.5	298	298.5	298	28
13:14	298.5	298.5	298.5	298	23
13:13	298	298.5	298.5	298	24
13:12	298.5	298.5	298.5	298	29
13:11	298.5	298	298.5	297.5	473
13:10	298	298	298	297.5	58
13:09	298	298	298	297.5	117
13:08	298	298	298	297.5	56
13:07	297.5	298	298	297.5	39
13:06	297.5	297.5	298	297.5	24
13:05	297.5	298	298	297.5	34
13:04	298	297.5	298	297.5	41
13:03	298	297.5	298	297.5	12
13:02	297.5	297.5	298	297.5	13
13:01	297.5	298	298	297.5	42
13:00	297.5	298	298	297.5	24
12:59	297.5	298	298	297.5	16
12:58	298	298	298	297.5	21
12:57	298	298	298	297.5	10
12:56	297.5	297.5	298	297.5	22
12:55	298	297.5	298	297.5	21
12:54	297.5	297.5	298	297.5	16
12:53	298	297.5	298	297.5	15
12:52	297.5	298	298	297.5	18
12:51	298	298	298	297.5	11
12:50	298	297.5	298	297.5	5
12:49	298	297.5	298	297.5	8
12:48	297.5	298	298	297.5	7
12:47	297.5	298	298	297.5	17
12:46	298	297.5	298	297.5	12
12:45	298	297.5	298	297.5	7
12:44	298	298	298	297.5	16
12:43	297.5	298	298	297.5	18
12:42	297.5	298	298	297.5	11
12:41	297.5	298	298	297.5	16
12:40	297.5	297.5	298	297.5	13
12:39	297.5	297.5	298	297.5	42
12:38	298	297.5	298	297.5	7
12:37	297.5	297.5	298	297.5	19
12:36	297.5	298	298	297.5	13
12:35	298	298	298	297.5	13
12:34	298	298	298	297.5	6
12:33	298	298	298	297.5	36
12:32	297.5	298	298	297.5	8
12:31	298	298	298	298	2
12:30	297.5	298	298.5	297.5	22
12:29	298	298	298.5	298	44
12:28	298	298	298.5	298	26
12:27	298	298	298.5	298	14
12:26	298	298	298.5	298	10
12:25	298	298	298	298	25
12:24	298	298	298.5	298	10
12:23	298	298.5	298.5	298	4
12:22	298	298	298	298	28
12:21	298	298.5	298.5	298	3
12:20	298.5	299	299	298	92
12:19	298.5	298.5	299	298.5	23
12:18	298.5	299	299	298	162
12:17	299	297.5	299	297.5	265
12:16	297.5	297	297.5	297	21
12:15	297	296.5	297.5	296.5	92
12:14	296.5	297	297	296.5	7
12:13	297	297	297	296.5	15
12:12	297	296.5	297	296.5	3
12:11	296.5	296.5	297	296.5	15
12:10	296.5	297	297	296.5	27
12:09	296.5	297	297	296.5	90
12:08	297	297	297	297	11
12:07	297	297	297	297	14
12:06	297	297.5	297.5	297	7
12:05	297.5	297	297.5	297	48
12:04	297	297.5	297.5	297	4
12:03	297.5	297.5	297.5	297	21
12:02	297	297.5	297.5	297	10
12:01	297.5	297.5	297.5	297	28
12:00	297.5	297.5	297.5	297	10
11:59	297.5	297.5	297.5	297	16
11:58	297	297	297	297	42
11:57	297	297	297.5	297	13
11:56	297.5	297.5	297.5	297	6
11:55	297	297.5	297.5	297	14
11:54	297.5	297.5	297.5	297.5	87
11:53	297.5	297.5	298	297.5	48
11:52	297.5	297.5	298	297.5	13
11:51	297.5	298	298	297.5	9
11:50	298	298	298	298	4
11:49	298	298	298	298	3
11:48	298	297.5	298	297.5	16
11:47	298	298	298	298	21
11:46	298	298	298	297.5	77
11:45	298	298	298	298	3
11:44	298	298	298.5	298	8
11:43	298	299.5	299.5	298	202
11:42	299	299.5	299.5	299	16
11:41	299.5	299.5	299.5	299	96
11:40	299.5	299.5	299.5	299	19
11:39	299.5	299.5	299.5	299	33
11:38	299.5	299	299.5	298.5	197
11:37	299	299	299	298.5	27
11:36	298.5	298.5	298.5	298	153
11:35	298	298.5	298.5	298	22
11:34	298.5	298	298.5	298	113
11:33	298	298	298	297.5	15
11:32	297.5	297.5	297.5	297.5	7
11:31	297.5	298	298	297.5	7
11:30	298	297.5	298	297.5	14
11:29	297.5	297.5	297.5	297.5	5
11:28	297.5	297.5	297.5	297.5	8
11:27	297.5	297.5	297.5	297.5	12
11:26	297.5	298	298	297.5	6
11:25	298	298	298	298	1
11:24	298	298	298	298	4
11:23	298	297.5	298	297.5	17
11:22	297.5	297.5	297.5	297	12
11:21	297.5	297.5	297.5	297.5	24
11:20	297	297	297.5	297	23
11:19	297	297	297.5	297	29
11:18	297	297	297.5	297	16
11:17	297	297.5	297.5	297	127
11:16	297.5	298	298	297.5	6
11:15	298	298	298	298	11
11:14	298	298	298	297.5	5
11:13	298	298	298	297.5	63
11:12	298	298	298	298	21
11:11	298	298	298.5	298	13
11:10	298.5	298	298.5	298	11
11:09	298	298	298.5	298	35
11:08	298.5	298	298.5	298	44
11:07	298	298.5	298.5	298	14
11:06	298	298	298.5	298	12
11:05	298.5	298.5	298.5	298	12
11:04	298.5	298	298.5	298	15
11:03	298	298	298.5	298	21
11:02	298	299	299	298	120
11:01	299	299	299	299	6
11:00	299	298.5	299	298.5	7
10:59	298.5	299	299	298.5	10
10:58	299	298.5	299	298.5	12
10:57	299	299	299	299	9
10:56	299	299	299	299	14
10:55	299	298.5	299	298.5	21
10:54	298.5	299	299	298.5	9
10:53	299	298.5	299	298.5	12
10:52	298.5	298.5	299	298.5	13
10:51	298.5	299	299	298.5	43
10:50	299	297.5	299	297.5	253
10:49	297.5	297.5	298	297.5	4
10:48	298	298	298.5	298	108
10:47	298	298	298.5	298	11
10:46	298	298.5	298.5	298	11
10:45	298.5	298	298.5	298	15
10:44	298	298	298	298	13
10:43	298	298	298.5	298	31
10:42	298.5	298.5	298.5	298	8
10:41	298.5	298	298.5	298	14
10:40	298	298.5	298.5	298	29
10:39	298.5	298	298.5	298	12
10:38	298	298	298.5	298	24
10:37	298.5	298	298.5	298	24
10:36	298	298	298	297.5	83
10:35	298	297.5	298	297.5	153
10:34	297.5	298	298	297.5	20
10:33	297.5	297.5	298	297.5	8
10:32	298	298	298	297.5	15
10:31	298	297.5	298	297.5	6
10:30	298	297.5	298	297.5	18
10:29	298	297.5	298	297.5	32
10:28	298	298	298	297.5	16
10:27	298	298	298	297.5	15
10:26	298	297.5	298	297.5	14
10:25	297.5	297.5	298	297.5	72
10:24	297.5	298	298	297.5	21
10:23	297.5	297.5	298	297.5	18
10:22	297.5	297.5	298	297.5	47
10:21	297.5	298	298	297.5	23
10:20	297.5	298	298	297.5	32
10:19	298	298	298	297.5	22
10:18	297.5	297.5	297.5	297	39
10:17	297.5	297.5	297.5	297.5	73
10:16	297.5	298	298	297.5	12
10:15	298	298	298.5	298	74
10:14	298	298	298.5	298	39
10:13	298	298	298	298	15
10:12	298	298.5	298.5	298	23
10:11	298	298	298.5	297.5	119
10:10	298	298	298	297.5	77
10:09	298	297.5	298	297.5	164
10:08	297.5	298	298	297.5	31
10:07	297.5	297.5	298	297.5	30
10:06	297.5	298	298	297.5	85
10:05	298	298.5	299	298	54
10:04	298.5	299	299.5	298.5	67
10:03	299	299	299.5	299	36
10:02	299.5	299.5	300	299.5	60
10:01	299.5	300	300.5	299.5	101
10:00	300.5	300	301	300	262
09:59	299.5	299.5	300	299	190
09:58	299.5	300	300	299.5	45
09:57	300	300.5	300.5	300	86
09:56	300.5	300	300.5	300	57
09:55	300	301	301	300	95
09:54	301	301	301.5	300.5	178
09:53	301	301	301.5	300.5	214
09:52	301.5	300	301.5	300	528
09:51	300.5	299.5	300.5	299.5	305
09:50	299.5	299	299.5	299	67
09:49	299	299	299.5	299	62
09:48	299	299	299.5	299	56
09:47	299.5	299.5	300	299	85
09:46	300	299	300	299	176
09:45	299	300.5	300.5	299	162
09:44	300	298.5	301	298.5	2335
09:43	298.5	298	299	298	466
09:42	298	298	298	297.5	121
09:41	297	297	297.5	296.5	76
09:40	297	297.5	297.5	297	69
09:39	297.5	298	298	297.5	63
09:38	297.5	298.5	299	297.5	175
09:37	298.5	298	298.5	298	202
09:36	298	298	298	297.5	156
09:35	298	298	298.5	297.5	306
09:34	298	296	298	296	395
09:33	296	296.5	296.5	296	72
09:32	296.5	296.5	297	296.5	82
09:31	296.5	295	296.5	295	168
09:30	295	296	296	295	74
09:29	296	297	297	296	127
09:28	296.5	296.5	297	296	196
09:27	295.5	294.5	295.5	294.5	154
09:26	294.5	294	295	294	116
09:25	294	293	294	293	213
09:24	293	294	294	293	92
09:23	294	294.5	294.5	293.5	152
09:22	294.5	295	295.5	294.5	134
09:21	295.5	295	295.5	295	164
09:20	295	297	297	295	221
09:19	297	300	300	297	535
09:18	300	297	300	296.5	1604
09:17	296.5	296	297	294.5	776
09:16	296	295	296.5	294.5	953
09:15	294.5	293.5	295	293.5	413
09:14	294	294	295	293.5	443
09:13	294.5	292.5	294.5	292	828
09:12	292.5	291	293	290.5	720
09:11	290.5	289.5	291	289.5	317
09:10	289.5	289.5	290	289.5	107
09:09	289.5	291	291	289.5	458
09:08	290	289	290	289	373
09:07	289.5	289	289.5	289	97
09:06	289	288	289.5	288	250
09:05	288	288.5	289	288	134
09:04	288.5	290.5	290.5	288.5	219
09:03	290.5	290.5	291	290.5	364
09:02	290.5	290	290.5	289	634
09:01	290	286	290.5	285.5	1714

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)