成交	194.00	昨收	212.00
漲跌	-18.00	開盤	202.00
漲跌幅	-8.49%	最高	202.50
買進	194.00	最低	192.00
賣出	194.50	單量	63
漲停價	233.00	總量	21762
跌停價	191.00	昨量	12425

委買價	委買量	委賣價	委賣量
194.00	36	194.50	20
193.50	101	195.00	83
193.00	177	195.50	80
192.50	197	196.00	107
192.00	341	196.50	164

時間	成交	開	高	低	量
13:30	194	194	194	194	947
13:29	194	194	194	194	0
13:28	194	194	194	194	0
13:27	194	194	194	194	0
13:26	194	194	194	194	0
13:25	194	194	194.5	194	116
13:24	193.5	193.5	194	193	121
13:23	193.5	194.5	194.5	192	784
13:22	194	195.5	195.5	194	304
13:21	195	195	196	195	55
13:20	195	196.5	196.5	195	335
13:19	196	196.5	196.5	196	23
13:18	196.5	196.5	196.5	196	22
13:17	196.5	196	196.5	196	26
13:16	196.5	196	197	196	217
13:15	196	197	197	195.5	372
13:14	197	196.5	197	196.5	122
13:13	196.5	197	197	196.5	39
13:12	196.5	197	197.5	196.5	162
13:11	197	197.5	197.5	197	42
13:10	197.5	197	197.5	197	66
13:09	198	198.5	198.5	197	468
13:08	198.5	197.5	198.5	197.5	167
13:07	198	197.5	198	197.5	36
13:06	198	198	198.5	197.5	160
13:05	198	198	198	197.5	154
13:04	198	198	198	197.5	124
13:03	198	198	198	197.5	19
13:02	198	198	198.5	197.5	242
13:01	198	197.5	198	197	175
13:00	197.5	198	198	197	108
12:59	197.5	198	198	197.5	23
12:58	197.5	198	198	197.5	131
12:57	198	198	198.5	197.5	177
12:56	198	198	198	197.5	26
12:55	198	198.5	198.5	198	108
12:54	198	198.5	198.5	198	30
12:53	198.5	198.5	199	198	93
12:52	198	198	198.5	198	52
12:51	198.5	198	198.5	198	55
12:50	198	198.5	199	198	25
12:49	198.5	198.5	199	198.5	28
12:48	199	199	199.5	198.5	104
12:47	198.5	199	199	198.5	93
12:46	199	198.5	199	198	331
12:45	198.5	198	198.5	198	81
12:44	197.5	198	198	197.5	21
12:43	198	198.5	198.5	197.5	18
12:42	198.5	198.5	198.5	198	119
12:41	198	198.5	198.5	198	13
12:40	198.5	198	198.5	198	19
12:39	198.5	198.5	198.5	198	14
12:38	198.5	198	198.5	198	27
12:37	198.5	198	198.5	198	168
12:36	198	198	198	197.5	24
12:35	197.5	198	198	197.5	66
12:34	197.5	198	198	197.5	22
12:33	197.5	198	198	197.5	14
12:32	198	197.5	198	197.5	163
12:31	197.5	197.5	198	197.5	46
12:30	197.5	196.5	197.5	196.5	22
12:29	197	197.5	198	196.5	197
12:28	197.5	197.5	197.5	197.5	17
12:27	197.5	198	198	197	159
12:26	198	197.5	198	197.5	65
12:25	197.5	197	197.5	197	16
12:24	197.5	197.5	197.5	197	144
12:23	197	196.5	197.5	196.5	206
12:22	196.5	197	197	196	75
12:21	196.5	196.5	197	196	9
12:20	196	196.5	196.5	196	20
12:19	196	196	196.5	196	7
12:18	196	196.5	196.5	196	18
12:17	196	196	196.5	196	11
12:16	196.5	196	196.5	196	12
12:15	196.5	196.5	196.5	196	17
12:14	196	196.5	196.5	196	5
12:13	196	196.5	196.5	196	14
12:12	196.5	196	196.5	196	7
12:11	196.5	197	197	196	47
12:10	197	197	197	196.5	9
12:09	197	197	197	196.5	12
12:08	197	197	197	196.5	16
12:07	197	196.5	197	196.5	10
12:06	196.5	196.5	196.5	196.5	6
12:05	196.5	197.5	197.5	196.5	31
12:04	197.5	196.5	197.5	196.5	55
12:03	196.5	196.5	196.5	196	13
12:02	196	196.5	196.5	196	20
12:01	196.5	196	196.5	196	21
12:00	196	196	196	196	2
11:59	196	196	196.5	196	16
11:58	196.5	196	196.5	196	5
11:57	196	197.5	197.5	196	56
11:56	197	197	197	197	8
11:55	197	197	197.5	197	6
11:54	197	197	197	197	3
11:53	197	197	197.5	196.5	37
11:52	197.5	197.5	198	197.5	41
11:51	197	198	198	197	127
11:50	198	197.5	198	197.5	44
11:49	197.5	197.5	197.5	197.5	39
11:48	197.5	197.5	197.5	197.5	3
11:47	197.5	198	198	197	114
11:46	198	197.5	198	197.5	62
11:45	197.5	197.5	197.5	197	18
11:44	197.5	197.5	197.5	197	29
11:43	197.5	197.5	197.5	197	40
11:42	197.5	197.5	197.5	197	62
11:41	197	197	197.5	197	25
11:40	197	197	197	196.5	36
11:39	197	196.5	197	196.5	51
11:38	196.5	196	196.5	196	22
11:37	196	196	196	195.5	35
11:36	196	195.5	196	195.5	34
11:35	195.5	195.5	195.5	195.5	7
11:34	195.5	194.5	195.5	194.5	26
11:33	195	194.5	195	194.5	16
11:32	194.5	194.5	195	194.5	23
11:31	194	195	195.5	194	86
11:30	195.5	195.5	195.5	195	13
11:29	195.5	195.5	196	195.5	29
11:28	195.5	195	195.5	195	11
11:27	195	195.5	196	195	27
11:26	195.5	196	196	195.5	49
11:25	196	195.5	196	195.5	9
11:24	195	195.5	195.5	195	32
11:23	195	195	195.5	195	8
11:22	195	195	195	195	12
11:21	195	195	195.5	195	51
11:20	195	195	195	194.5	26
11:19	195	195	195	195	12
11:18	194.5	194.5	195	194.5	32
11:17	194	194	194	194	12
11:16	194	194	194	194	7
11:15	194	194	194.5	194	19
11:14	194	194	194	194	84
11:13	193.5	193.5	193.5	193.5	25
11:12	193.5	193.5	193.5	193.5	26
11:11	193.5	194	194	193	202
11:10	194	194	194.5	194	46
11:09	194	194.5	194.5	194	74
11:08	194	194.5	195	194	88
11:07	195	195	195.5	195	86
11:06	195.5	195.5	195.5	195.5	32
11:05	195	195	195.5	195	18
11:04	195	195.5	196	195	23
11:03	195.5	195.5	195.5	195	6
11:02	195	195.5	195.5	195	19
11:01	195.5	195	195.5	195	10
11:00	195.5	195	195.5	195	5
10:59	195.5	195.5	196	195.5	13
10:58	195.5	195	195.5	195	28
10:57	195.5	196	196	195.5	39
10:56	196	196.5	196.5	195.5	60
10:55	196	196.5	196.5	196	16
10:54	196	196.5	196.5	196	23
10:53	196	196	196	196	4
10:52	196	196	196	196	7
10:51	195.5	196.5	196.5	195.5	39
10:50	196.5	196	196.5	196	45
10:49	196	195.5	196	195.5	171
10:48	195.5	195.5	195.5	195	9
10:47	195	195	195.5	195	90
10:46	195.5	195	195.5	195	12
10:45	195	195	195.5	195	17
10:44	195	195.5	195.5	194.5	83
10:43	195	195.5	195.5	195	66
10:42	195.5	195	195.5	195	15
10:41	195	194.5	195	194.5	46
10:40	195	194.5	195	194	138
10:39	194.5	195.5	195.5	194.5	433
10:38	195	195	195.5	195	37
10:37	195.5	196	196	195	323
10:36	196	196.5	196.5	196	218
10:35	196.5	196	196.5	196	44
10:34	196	196.5	197	196	175
10:33	196.5	197.5	197.5	196.5	182
10:32	197	197.5	197.5	197	10
10:31	197	197.5	197.5	197	7
10:30	197.5	198	198	197	52
10:29	197.5	198	198	197.5	20
10:28	198	197.5	198	197.5	9
10:27	198	198.5	198.5	197.5	91
10:26	199	198.5	199	198.5	22
10:25	198.5	198.5	199	198.5	9
10:24	198.5	198.5	199	198.5	11
10:23	199	199	199	198.5	23
10:22	199	199.5	199.5	199	25
10:21	199	198.5	199	198.5	150
10:20	198.5	198	198.5	198	27
10:19	198.5	198.5	198.5	198	6
10:18	198.5	198.5	198.5	198	29
10:17	198	198	198	198	11
10:16	197.5	198	198	197.5	18
10:15	198	197.5	198	197.5	21
10:14	198	198	198.5	198	31
10:13	198.5	198	198.5	198	26
10:12	198	198	198.5	198	23
10:11	198.5	197.5	198.5	197.5	75
10:10	197	198	198	197	55
10:09	198	197.5	198	197.5	83
10:08	197	196.5	197	196.5	39
10:07	197	197	197	196.5	22
10:06	197	197	197	196.5	23
10:05	197	197.5	197.5	196.5	189
10:04	197	197.5	197.5	197	27
10:03	197	197.5	197.5	197	15
10:02	197	197.5	197.5	197	197
10:01	197	197.5	198	197	360
10:00	198.5	198.5	198.5	198	9
09:59	198.5	198.5	198.5	198	11
09:58	198.5	198.5	198.5	198	25
09:57	198	198.5	198.5	198	60
09:56	199	198.5	199	198.5	12
09:55	198.5	198.5	198.5	198.5	29
09:54	199	198	199	198	63
09:53	198.5	199	199	198	206
09:52	199.5	199.5	199.5	199.5	12
09:51	199.5	200	200	199	96
09:50	199.5	200	200	199.5	7
09:49	199.5	200	200	199.5	29
09:48	200	199.5	200	199	49
09:47	199	199	199	199	1
09:46	199.5	199.5	199.5	199.5	141
09:45	200	200.5	200.5	200	18
09:44	200.5	200.5	200.5	200	18
09:43	200.5	199.5	200.5	199.5	39
09:42	199.5	199	199.5	199	146
09:41	199	199.5	199.5	199	116
09:40	199.5	200	200	199.5	58
09:39	200.5	200	200.5	200	143
09:38	200	200.5	201	200	69
09:37	200.5	199	200.5	198.5	424
09:36	199.5	199.5	199.5	199.5	30
09:35	199.5	199.5	199.5	199.5	35
09:34	199	199	199.5	199	57
09:33	198.5	198.5	198.5	198	157
09:32	198.5	199	199	198.5	23
09:31	198.5	198.5	199	198.5	22
09:30	199	199	199	198.5	71
09:29	199	199	199.5	198.5	73
09:28	199	198	199	198	48
09:27	198.5	198.5	198.5	198	98
09:26	198.5	198.5	198.5	198.5	69
09:25	199	198.5	199	198.5	33
09:24	198.5	198	198.5	198	91
09:23	198	198	199	198	80
09:22	198	197.5	198	197.5	12
09:21	197.5	197.5	197.5	197	29
09:20	197.5	197	197.5	197	60
09:19	197	198	198	197	255
09:18	198	198	198.5	198	106
09:17	197.5	197.5	197.5	197.5	61
09:16	197.5	197	197.5	197	195
09:15	197	197	198	197	85
09:14	197	197	197.5	197	70
09:13	197.5	198	198	197	117
09:12	198	198.5	199	197.5	431
09:11	199	200.5	200.5	198.5	499
09:10	200.5	200	200.5	200	36
09:09	200	199.5	200	199.5	75
09:08	200	200	200.5	200	195
09:07	200	201	201.5	200	176
09:06	201.5	202	202	201	147
09:05	202	202	202.5	202	134
09:04	202	201	202	200.5	175
09:03	201	200	201	200	147
09:02	200	201	201.5	199.5	396
09:01	201	202	202	200	730

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)