成交	133.50	昨收	121.50
漲跌	12.00	開盤	125.00
漲跌幅	9.88%	最高	133.50
買進	133.50	最低	122.50
賣出	0	單量	17
漲停價	133.50	總量	59953
跌停價	109.50	昨量	13984

委買價	委買量	委賣價	委賣量
133.50	34170	0	0
133.00	387	0	0
132.50	326	0	0
132.00	307	0	0
131.50	1107	0	0

時間	成交	開	高	低	量
13:30	133.5	133.5	133.5	133.5	535
13:29	133.5	133.5	133.5	133.5	0
13:28	133.5	133.5	133.5	133.5	0
13:27	133.5	133.5	133.5	133.5	0
13:26	133.5	133.5	133.5	133.5	0
13:25	133.5	133.5	133.5	133.5	4
13:24	133.5	133.5	133.5	133.5	28
13:23	133.5	133.5	133.5	133.5	19
13:22	133.5	133.5	133.5	133.5	17
13:21	133.5	133.5	133.5	133.5	17
13:20	133.5	133.5	133.5	133.5	57
13:19	133.5	133.5	133.5	133.5	0
13:18	133.5	133.5	133.5	133.5	26
13:17	133.5	133.5	133.5	133.5	0
13:16	133.5	133.5	133.5	133.5	17
13:15	133.5	133.5	133.5	133.5	12
13:14	133.5	133.5	133.5	133.5	23
13:13	133.5	133.5	133.5	133.5	14
13:12	133.5	133.5	133.5	133.5	27
13:11	133.5	133.5	133.5	133.5	11
13:10	133.5	133.5	133.5	133.5	132
13:09	133.5	133.5	133.5	133.5	13
13:08	133.5	133.5	133.5	133.5	22
13:07	133.5	133.5	133.5	133.5	18
13:06	133.5	133.5	133.5	133.5	32
13:05	133.5	133.5	133.5	133.5	43
13:04	133.5	133.5	133.5	133.5	14
13:03	133.5	133.5	133.5	133.5	6
13:02	133.5	133.5	133.5	133.5	13
13:01	133.5	133.5	133.5	133.5	11
13:00	133.5	133.5	133.5	133.5	34
12:59	133.5	133.5	133.5	133.5	81
12:58	133.5	133.5	133.5	133.5	34
12:57	133.5	133.5	133.5	133.5	72
12:56	133.5	133.5	133.5	133.5	72
12:55	133.5	133.5	133.5	133.5	23
12:54	133.5	133.5	133.5	133.5	377
12:53	133.5	133.5	133.5	133.5	68
12:52	133.5	133.5	133.5	133.5	47
12:51	133.5	133.5	133.5	133.5	24
12:50	133.5	133.5	133.5	133.5	25
12:49	133.5	133.5	133.5	133.5	88
12:48	133.5	133.5	133.5	133.5	31
12:47	133.5	133.5	133.5	133.5	166
12:46	133.5	133.5	133.5	133.5	380
12:45	133.5	133.5	133.5	133.5	39
12:44	133.5	133.5	133.5	133.5	106
12:43	133.5	133.5	133.5	133.5	79
12:42	133.5	133.5	133.5	133.5	84
12:41	133.5	133	133.5	133	4712
12:40	133	133	133	132.5	600
12:39	133	133	133	132.5	174
12:38	133	133	133	132.5	55
12:37	132.5	133	133	132.5	49
12:36	133	133	133	132.5	103
12:35	132.5	133	133	132.5	75
12:34	132.5	133	133	132.5	67
12:33	133	133	133	132.5	59
12:32	133	132.5	133	132	252
12:31	132.5	132	132.5	132	49
12:30	132.5	132.5	132.5	132	70
12:29	132.5	132.5	132.5	132	51
12:28	132.5	132.5	132.5	132	58
12:27	132.5	133	133	132	101
12:26	133	133	133	132.5	473
12:25	133	133	133	132.5	26
12:24	133	132.5	133	132.5	64
12:23	132.5	132	132.5	132	82
12:22	132.5	132.5	132.5	132	77
12:21	132.5	132.5	132.5	132	86
12:20	132.5	132.5	133	132.5	174
12:19	133	133	133	132	484
12:18	133	132.5	133	132.5	612
12:17	132.5	132.5	132.5	132	70
12:16	132.5	132	132.5	132	120
12:15	132	132	132.5	131.5	595
12:14	132	131.5	132	131.5	45
12:13	132	132	132	131.5	40
12:12	132	132	132	131.5	124
12:11	132	132	132	131.5	107
12:10	132	131	132	131	167
12:09	131.5	131.5	131.5	131	87
12:08	131.5	131	131.5	131	174
12:07	131	131	131	130.5	58
12:06	131	131.5	131.5	130.5	140
12:05	131.5	131	131.5	130.5	444
12:04	131.5	132	132	131	354
12:03	132.5	132.5	132.5	132	286
12:02	132.5	132.5	132.5	131.5	309
12:01	132.5	132	132.5	132	168
12:00	132	132.5	132.5	131.5	139
11:59	132	132	132.5	131.5	630
11:58	132	131.5	132	131.5	102
11:57	132	131.5	132	131	1079
11:56	131.5	131.5	131.5	131	48
11:55	131.5	131	131.5	131	396
11:54	131	131	131	130.5	26
11:53	131	131	131	130.5	121
11:52	131	131	131	130.5	45
11:51	131	130	131	130	438
11:50	130	130	130	129.5	64
11:49	130	130	130	130	28
11:48	130	130	130	129.5	50
11:47	130	129.5	130	129.5	42
11:46	130	129.5	130	129.5	32
11:45	129.5	130	130	129.5	56
11:44	130	129.5	130	129.5	43
11:43	130	130	130	129.5	38
11:42	130	130	130	129.5	40
11:41	130	130	130	129.5	52
11:40	130	129.5	130	129.5	63
11:39	129.5	130	130	129.5	28
11:38	130	130	130	129.5	39
11:37	130	129.5	130	129.5	36
11:36	130	130	130	129.5	64
11:35	130	130	130	129.5	34
11:34	130	130	130	129.5	79
11:33	130	130	130	129.5	91
11:32	130	130	130	130	59
11:31	130	130	130	129.5	35
11:30	130	130	130	130	36
11:29	130	130	130	130	94
11:28	130	130	130	129.5	37
11:27	130	130	130	129.5	34
11:26	129.5	130	130	129.5	31
11:25	130	130	130	130	23
11:24	130	130	130	130	28
11:23	130	129.5	130	129.5	235
11:22	130	130	130	130	17
11:21	130	130.5	130.5	130	151
11:20	130	130.5	130.5	130	26
11:19	130	130	130.5	130	70
11:18	130.5	130	130.5	130	112
11:17	130	130	130.5	130	146
11:16	130.5	130.5	130.5	130	30
11:15	130.5	131	131	130.5	239
11:14	131	131	131	131	32
11:13	131	131	131	130.5	33
11:12	131	131	131	131	52
11:11	131	131	131	130.5	372
11:10	130.5	130	131	130	601
11:09	130	130	130.5	130	188
11:08	130.5	130.5	130.5	130	52
11:07	130	130	130.5	129.5	408
11:06	130	130	130	130	81
11:05	130	130	130	129.5	21
11:04	130	130	130	129.5	29
11:03	129.5	130	130	129.5	97
11:02	130	130	130.5	130	154
11:01	130	130	130.5	130	554
11:00	130	130	130	129.5	74
10:59	130	130	130	129.5	64
10:58	130	129.5	130	129	141
10:57	129	129.5	129.5	129	71
10:56	129	128.5	129.5	128.5	51
10:55	128.5	129	129.5	128.5	116
10:54	129	129	129	129	26
10:53	129	129.5	129.5	129	109
10:52	129.5	128.5	129.5	128.5	237
10:51	128.5	129	129	128	334
10:50	129	129.5	129.5	128.5	395
10:49	129	130.5	130.5	129	299
10:48	130	130.5	130.5	130	77
10:47	130	130.5	130.5	130	121
10:46	130	130	130.5	130	894
10:45	130	129.5	130	129.5	88
10:44	129.5	129.5	129.5	129	45
10:43	129.5	129.5	129.5	129.5	251
10:42	129	129	129	128.5	22
10:41	129	129	129	129	27
10:40	129	129	129	128.5	48
10:39	129	129	129	128.5	70
10:38	129	129.5	129.5	129	137
10:37	129.5	129	129.5	129	55
10:36	129	129	129	128.5	136
10:35	129	129	129	129	48
10:34	128.5	129	129	128.5	100
10:33	129	128.5	129	128.5	23
10:32	128.5	129.5	129.5	128.5	409
10:31	129.5	130	130	129.5	177
10:30	129.5	129.5	130	129.5	246
10:29	129	129.5	129.5	129	125
10:28	129.5	129.5	130	129	441
10:27	130	130.5	130.5	129.5	657
10:26	130.5	131	131	130.5	422
10:25	131.5	131	131.5	131	488
10:24	130.5	131	131.5	130.5	1183
10:23	131	130	131	129.5	711
10:22	130	130	130	130	564
10:21	129.5	130	130	129.5	47
10:20	130	129.5	130	129.5	92
10:19	130	129.5	130	129	75
10:18	130	130.5	130.5	129.5	692
10:17	130.5	129.5	130.5	129.5	1543
10:16	129.5	129.5	129.5	129	350
10:15	129.5	129.5	129.5	129	342
10:14	129.5	129	129.5	129	873
10:13	129	128.5	129	128.5	623
10:12	128.5	128.5	128.5	128.5	164
10:11	128.5	128.5	128.5	128	103
10:10	128.5	127	128.5	127	664
10:09	127.5	127	127.5	127	528
10:08	127	128	128	127	179
10:07	128	128	128	128	15
10:06	128	128	128	127.5	266
10:05	128	128	128	128	149
10:04	128	128.5	128.5	128	321
10:03	128.5	128	128.5	128	306
10:02	128	128	128	128	168
10:01	128	128	128	127.5	97
10:00	128	127.5	128	127.5	239
09:59	127.5	126.5	127.5	126.5	134
09:58	127	127	127	127	109
09:57	127	127	127	126.5	57
09:56	127	127	127	127	61
09:55	127	127	127	126.5	349
09:54	127	127.5	127.5	127	206
09:53	127	126.5	127	126.5	89
09:52	127	127.5	127.5	127	422
09:51	127.5	127	127.5	127	116
09:50	127	127	127	127	222
09:49	127	127	127	126.5	52
09:48	127	127	127	127	196
09:47	127	127.5	127.5	127	498
09:46	127.5	127	128	127	172
09:45	127.5	128	128	127	304
09:44	128	129	129	128	866
09:43	129	128	129	127.5	1526
09:42	128	127.5	128	127.5	599
09:41	127.5	127	127.5	127	372
09:40	127	127	127	126.5	186
09:39	127	127	127	126.5	92
09:38	127	127	127	126.5	128
09:37	127	127	127	126.5	255
09:36	127	125.5	127	125.5	1142
09:35	125.5	126	126	125.5	16
09:34	126	125.5	126	125.5	690
09:33	126	126	126	126	58
09:32	126	126	126	126	281
09:31	126	125.5	126	125.5	436
09:30	125.5	125.5	125.5	125	61
09:29	125.5	125	125.5	125	63
09:28	125	125	125.5	125	39
09:27	125	125.5	125.5	125	53
09:26	125.5	125.5	125.5	125	43
09:25	125.5	125.5	125.5	125	190
09:24	125.5	125	126	125	439
09:23	125	125	125	125	443
09:22	125	125	125.5	124.5	374
09:21	124.5	124.5	124.5	124	111
09:20	124.5	124.5	124.5	124	199
09:19	124.5	123	124.5	123	417
09:18	123	123	123	123	143
09:17	123	123	123	123	65
09:16	123	123	123	123	115
09:15	123	123	123	122.5	63
09:14	123	123	123	122.5	127
09:13	122.5	123.5	123.5	122.5	398
09:12	123.5	123.5	123.5	123.5	70
09:11	123.5	123.5	123.5	123	144
09:10	124	123.5	124	123.5	74
09:09	123.5	124	124	123	203
09:08	124	124	124	124	157
09:07	124	123	124	122.5	446
09:06	123	123	123	122.5	203
09:05	123	124	124	122.5	870
09:04	124	124.5	124.5	123.5	686
09:03	124.5	125.5	125.5	124.5	601
09:02	125.5	125.5	126	125	1184
09:01	125.5	125	126	125	2258

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)