成交	300.00	昨收	299.00
漲跌	1.00	開盤	299.00
漲跌幅	0.33%	最高	304.50
買進	299.50	最低	295.00
賣出	300.00	單量	45
漲停價	328.50	總量	15997
跌停價	269.50	昨量	16796

委買價	委買量	委賣價	委賣量
299.50	110	300.00	73
299.00	166	300.50	117
298.50	228	301.00	167
298.00	323	301.50	132
297.50	173	302.00	224

時間	成交	開	高	低	量
13:30	300	300	300	300	891
13:29	300	300	300	300	0
13:28	300	300	300	300	0
13:27	300	300	300	300	0
13:26	300	300	300	300	0
13:25	300	299.5	300	299	422
13:24	300	299.5	300	299	121
13:23	299.5	300	300	299.5	85
13:22	299.5	300	300	299.5	23
13:21	300	300	300.5	299.5	78
13:20	300	300	300.5	300	76
13:19	300	300.5	300.5	300	32
13:18	300	300	300.5	300	32
13:17	300	300	300.5	300	49
13:16	300	300	300.5	300	49
13:15	300	300	300.5	300	36
13:14	300.5	300.5	300.5	300	48
13:13	300	300	300.5	300	51
13:12	300	300	300.5	300	191
13:11	300	300.5	300.5	300	89
13:10	300.5	300.5	300.5	300	26
13:09	300.5	300	300.5	300	31
13:08	300.5	300.5	300.5	300	34
13:07	300.5	300.5	300.5	300	40
13:06	300	300.5	300.5	300	22
13:05	300	300.5	300.5	300	21
13:04	300	300	300.5	300	23
13:03	300	300.5	300.5	300	30
13:02	300.5	300.5	300.5	300	26
13:01	300.5	300	300.5	300	28
13:00	300.5	300.5	300.5	300	22
12:59	300	300	300.5	300	30
12:58	300.5	300.5	300.5	300	10
12:57	300.5	300.5	300.5	300	43
12:56	300	300	300.5	300	24
12:55	300.5	300	300.5	300	15
12:54	300.5	300	300.5	300	24
12:53	300	300	300.5	300	18
12:52	300	300	300.5	300	17
12:51	300.5	300	300.5	300	14
12:50	300.5	300.5	300.5	300	18
12:49	300	300.5	300.5	300	24
12:48	300	300.5	300.5	300	15
12:47	300.5	300.5	300.5	300	32
12:46	300	300	300.5	300	18
12:45	300	300.5	301	300	39
12:44	300.5	301	301	300.5	36
12:43	301	301	301.5	301	43
12:42	301	300	301.5	300	563
12:41	300	300.5	300.5	299.5	53
12:40	300	300	300.5	300	64
12:39	300.5	300	300.5	300	12
12:38	300.5	300	300.5	300	38
12:37	300	300	300.5	300	17
12:36	300.5	300.5	300.5	300	18
12:35	300	299.5	300.5	299.5	74
12:34	299.5	300	300	299.5	71
12:33	300	300	300.5	300	26
12:32	300.5	300	300.5	300	21
12:31	300.5	300.5	300.5	300	9
12:30	300	300.5	300.5	300	18
12:29	300.5	300.5	300.5	300	96
12:28	300	300	300.5	299.5	302
12:27	300	299	300	299	148
12:26	299.5	299	299.5	299	13
12:25	299	299	299.5	299	15
12:24	299	299	299.5	299	19
12:23	299	299	299.5	299	30
12:22	299.5	299	299.5	299	13
12:21	299	299	299.5	299	19
12:20	299	299	299.5	299	12
12:19	299	299	299.5	299	19
12:18	299.5	299.5	300	299	63
12:17	299.5	299.5	299.5	299.5	9
12:16	300	299.5	300	299.5	8
12:15	299.5	299.5	299.5	299.5	6
12:14	300	299.5	300	299.5	18
12:13	300	299.5	300	299.5	5
12:12	299.5	300	300	299.5	11
12:11	299.5	299	299.5	299	62
12:10	299.5	299.5	299.5	299	7
12:09	299	299	299	299	6
12:08	299	299	299.5	299	14
12:07	299.5	299.5	299.5	299	15
12:06	299	299.5	299.5	299	97
12:05	299	299	299	299	53
12:04	299	299	299.5	299	5
12:03	299	299	299.5	299	15
12:02	299	299	299	299	21
12:01	299	299	299.5	299	11
12:00	299	299	299.5	299	22
11:59	299	299	299.5	299	17
11:58	299	299.5	299.5	299	12
11:57	299	299	299.5	299	12
11:56	299	299	299	299	15
11:55	299	300	300	299	42
11:54	299.5	299.5	300	299.5	28
11:53	299.5	299.5	300	299.5	11
11:52	299.5	300	300	299.5	26
11:51	300	300	300	299.5	8
11:50	299.5	299.5	300	299.5	17
11:49	300	299.5	300	299.5	57
11:48	299.5	299.5	300	299.5	10
11:47	300	300	300.5	299.5	28
11:46	300	300	300.5	299.5	44
11:45	300	300	300.5	300	26
11:44	300	300.5	300.5	300	21
11:43	300	300.5	300.5	300	65
11:42	300.5	301	301	300.5	23
11:41	300.5	300.5	301	300	59
11:40	300.5	299.5	300.5	299.5	296
11:39	300	300	300	299.5	8
11:38	300	299.5	300	299.5	14
11:37	300	299.5	300	299.5	23
11:36	299.5	299.5	300	299.5	21
11:35	299.5	299.5	300	299.5	14
11:34	300	299.5	300	299.5	8
11:33	300	299.5	300	299.5	19
11:32	300	300	300	299.5	20
11:31	299.5	299.5	299.5	299	54
11:30	299.5	299	299.5	299	102
11:29	299	298.5	299	298.5	17
11:28	299	298.5	299	298.5	10
11:27	298.5	299	299	298.5	9
11:26	298.5	298.5	299	298.5	17
11:25	298.5	298.5	298.5	298.5	5
11:24	299	298	299	298	187
11:23	298	298	298	298	18
11:22	298	298	298.5	298	10
11:21	298	298	298	298	22
11:20	298	298.5	298.5	298	10
11:19	298	298	298.5	298	28
11:18	298	298.5	298.5	298	12
11:17	298.5	298	298.5	298	22
11:16	298	298.5	298.5	298	16
11:15	298.5	298	298.5	298	7
11:14	298.5	298.5	298.5	298	9
11:13	298	298	298.5	298	12
11:12	298.5	298	298.5	298	15
11:11	298	298	298.5	298	11
11:10	298	297.5	298	297.5	61
11:09	298	297.5	298	297.5	26
11:08	298	297.5	298	297.5	8
11:07	298	297.5	298	297.5	12
11:06	298	297.5	298	297.5	8
11:05	297.5	297.5	297.5	297.5	10
11:04	297.5	297.5	298	297.5	15
11:03	298	297	298	297	47
11:02	297.5	297.5	297.5	297	14
11:01	297.5	297.5	297.5	297	14
11:00	297.5	297.5	298	297.5	8
10:59	297.5	297.5	297.5	297.5	8
10:58	298	297.5	298	297.5	17
10:57	297.5	298	298	297.5	37
10:56	298	297.5	298	297	137
10:55	297	297.5	297.5	297	5
10:54	297	297.5	297.5	297	2
10:53	297.5	296.5	297.5	296.5	115
10:52	296.5	296.5	297	296.5	9
10:51	297	296.5	297	296.5	19
10:50	296.5	296.5	296.5	296.5	34
10:49	297	297.5	297.5	296.5	211
10:48	298	298	298	298	5
10:47	298	298	298	297.5	8
10:46	298	298	298	297.5	9
10:45	298	297.5	298	297.5	3
10:44	297.5	297.5	297.5	297.5	5
10:43	297.5	297.5	297.5	297.5	5
10:42	298	297.5	298	297.5	56
10:41	297.5	297.5	297.5	297.5	4
10:40	297.5	297	297.5	297	3
10:39	297	297.5	297.5	297	11
10:38	297.5	297.5	297.5	297.5	4
10:37	297.5	297.5	297.5	297	20
10:36	297	297	297	296.5	22
10:35	297	297	297	297	18
10:34	296.5	296.5	296.5	296.5	11
10:33	296.5	296	297	296	140
10:32	296	295.5	296	295.5	20
10:31	295.5	295.5	296	295.5	10
10:30	295.5	295.5	296	295.5	26
10:29	295.5	295.5	295.5	295.5	22
10:28	295.5	295.5	296	295.5	15
10:27	295.5	295.5	295.5	295.5	7
10:26	295.5	295.5	296	295.5	32
10:25	295.5	295.5	296	295.5	11
10:24	295.5	295.5	296	295.5	15
10:23	295.5	296	296	295.5	13
10:22	295.5	295.5	296	295.5	11
10:21	295.5	295.5	296	295.5	21
10:20	296	296	296	295.5	24
10:19	295.5	295.5	296	295.5	10
10:18	296	295.5	296	295.5	9
10:17	296	296	296	295.5	9
10:16	296	296	296	295.5	8
10:15	295.5	297	297	295.5	36
10:14	297	296.5	297	296.5	6
10:13	296.5	296.5	296.5	296.5	13
10:12	296.5	296.5	297	296.5	7
10:11	296.5	295.5	296.5	295	125
10:10	295.5	295.5	295.5	295.5	76
10:09	295.5	296	296.5	295.5	51
10:08	296	296	296.5	296	49
10:07	296	296	296	296	53
10:06	296	296.5	296.5	296	43
10:05	296.5	296.5	297	296.5	24
10:04	297	297.5	297.5	297	126
10:03	297	297.5	297.5	297	94
10:02	297.5	297.5	297.5	297.5	5
10:01	297.5	298	298	297.5	26
10:00	298	297.5	298	297.5	6
09:59	298	298	298	298	48
09:58	298	298	298	298	13
09:57	298	298	298	298	15
09:56	298	297.5	298.5	297.5	103
09:55	297.5	297.5	297.5	297.5	20
09:54	297.5	298	298	297.5	24
09:53	297.5	297.5	298	297	87
09:52	297.5	297.5	297.5	297.5	39
09:51	297.5	297.5	297.5	297.5	46
09:50	297.5	298	298.5	297.5	145
09:49	298	298.5	298.5	298	27
09:48	298	298.5	298.5	298	13
09:47	298	298.5	298.5	298	61
09:46	298.5	299	299	298.5	29
09:45	299	298.5	299	298.5	80
09:44	298.5	298.5	298.5	298	30
09:43	298.5	298	298.5	298	46
09:42	298	298	298.5	298	49
09:41	298.5	298.5	298.5	298	112
09:40	298.5	298.5	299	298.5	55
09:39	298.5	298.5	298.5	298.5	29
09:38	298.5	298.5	299	298.5	11
09:37	298.5	299	299	298.5	30
09:36	298.5	299	299	298.5	45
09:35	299	298.5	299	298.5	26
09:34	298.5	298.5	298.5	298.5	17
09:33	298.5	298.5	299	298.5	59
09:32	298.5	298.5	298.5	298.5	34
09:31	298.5	298.5	299	298.5	107
09:30	299	299.5	299.5	299	354
09:29	300	301	301	300	228
09:28	301	300.5	301	300.5	17
09:27	301	301	301	300.5	11
09:26	301	300.5	301	300.5	19
09:25	300.5	301.5	302	300.5	90
09:24	302	302	302	301.5	48
09:23	302	300.5	302	300	95
09:22	300.5	300	300.5	300	38
09:21	300.5	300.5	300.5	300	23
09:20	300.5	301.5	302	300.5	267
09:19	301.5	302	302	301.5	43
09:18	302	302	302.5	302	95
09:17	302	302.5	302.5	302	204
09:16	302.5	302.5	302.5	302.5	132
09:15	302.5	302.5	303	302.5	47
09:14	302.5	303.5	303.5	302.5	106
09:13	303.5	302.5	304.5	302.5	530
09:12	303	303.5	304	302.5	404
09:11	303.5	301	303.5	300.5	905
09:10	301	299	301	299	260
09:09	299	299	299	299	43
09:08	299	299	299.5	299	44
09:07	299.5	299	299.5	299	42
09:06	299	300	300.5	299	127
09:05	300	299.5	300	299.5	214
09:04	300	300	300	299	269
09:03	300	300	300	299.5	100
09:02	300.5	299.5	302	299.5	415
09:01	299.5	299	301	297.5	632

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)