成交	133.00	昨收	133.50
漲跌	-0.50	開盤	134.00
漲跌幅	-0.37%	最高	136.00
買進	133.00	最低	132.50
賣出	133.50	單量	84
漲停價	146.50	總量	90168
跌停價	120.50	昨量	209632

委買價	委買量	委賣價	委賣量
133.00	1031	133.50	1509
132.50	2903	134.00	1543
132.00	4717	134.50	2092
131.50	1982	135.00	1985
131.00	3187	135.50	1438

時間	成交	開	高	低	量
13:30	103	103	103	103	9593
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102.5	102	783
13:24	102.5	102.5	103	102	1613
13:23	102.5	103	103	102.5	599
13:22	102.5	103	103	102.5	576
13:21	103	102.5	103	102.5	408
13:20	102.5	102.5	103	102.5	326
13:19	103	102.5	103	102.5	417
13:18	102.5	102.5	103	102.5	323
13:17	102.5	102.5	103	102.5	578
13:16	102.5	102.5	103	102.5	432
13:15	102.5	103	103	102.5	630
13:14	102.5	103	103	102.5	449
13:13	103	103	103	102.5	300
13:12	103	103	103	102.5	260
13:11	103	102.5	103	102.5	314
13:10	103	102.5	103	102.5	267
13:09	102.5	103	103	102.5	246
13:08	102.5	103	103	102.5	465
13:07	102.5	102.5	103	102.5	231
13:06	103	102.5	103	102.5	248
13:05	103	102.5	103	102	1785
13:04	103	102.5	103	102.5	436
13:03	102.5	102.5	103	102.5	350
13:02	103	103	103.5	102.5	510
13:01	103	103.5	103.5	103	370
13:00	103.5	103.5	103.5	103	629
12:59	103	103	103.5	103	288
12:58	103	103.5	103.5	103	648
12:57	103	102.5	103.5	102.5	2382
12:56	102.5	103	103	102.5	445
12:55	103	102.5	103	102.5	386
12:54	102.5	102.5	103	102.5	249
12:53	102.5	102.5	103	102.5	241
12:52	102.5	102.5	103	102.5	227
12:51	103	103	103.5	102.5	1424
12:50	103	103	103.5	102.5	359
12:49	103	103	103.5	103	269
12:48	103	103	103.5	103	441
12:47	103	103	103.5	103	277
12:46	103	103	103.5	103	348
12:45	103	103.5	103.5	103	456
12:44	103	103	103.5	103	1431
12:43	103	103	103.5	102.5	287
12:42	103.5	103	103.5	102.5	431
12:41	103	103	103.5	102.5	581
12:40	103	103	103.5	103	847
12:39	103	103	103.5	102.5	1947
12:38	103	103.5	103.5	103	584
12:37	103	103.5	103.5	103	262
12:36	103	103	103.5	103	218
12:35	103	103	103.5	103	191
12:34	103	103.5	103.5	103	191
12:33	103	103.5	103.5	103	219
12:32	103	103.5	104	103	668
12:31	103.5	103	104	103	827
12:30	103.5	103.5	103.5	103	505
12:29	103	103	103.5	103	361
12:28	103	103	103.5	103	471
12:27	103	103	103.5	103	363
12:26	103	103	103.5	103	285
12:25	103.5	103	103.5	103	586
12:24	103	103	103.5	103	254
12:23	103	103.5	103.5	103	294
12:22	103	103	103.5	102.5	573
12:21	103	102.5	103	102.5	760
12:20	102.5	102.5	103	102.5	254
12:19	102.5	102.5	103	102	1111
12:18	102.5	102.5	103	102.5	735
12:17	103	102.5	103	102.5	307
12:16	103	102.5	103	102.5	307
12:15	102.5	103	103	102.5	404
12:14	103	103	103.5	102.5	694
12:13	103	102.5	103.5	102.5	1991
12:12	102.5	102	102.5	102	1183
12:11	102	102	102.5	102	521
12:10	102	102.5	103	102	690
12:09	102.5	102.5	103	102	1153
12:08	102	102.5	103	102	753
12:07	102.5	102.5	103	102	2177
12:06	102.5	102.5	103	102.5	311
12:05	102.5	103	103	102.5	265
12:04	102.5	103	103	102.5	245
12:03	103	103	103	102.5	856
12:02	102.5	102.5	103	102.5	188
12:01	102.5	103	103	102.5	994
12:00	103	102.5	103	102.5	2323
11:59	102.5	102.5	103	102.5	1732
11:58	103	102.5	103	102.5	475
11:57	103	103	103.5	102.5	1309
11:56	103	103.5	103.5	103	906
11:55	103	103.5	103.5	103	1747
11:54	103	103	103.5	103	321
11:53	103	103.5	103.5	103	183
11:52	103	103.5	103.5	103	2045
11:51	103	103.5	103.5	103	519
11:50	103.5	103.5	104	103	949
11:49	104	103.5	104	103.5	310
11:48	103.5	104	104	103.5	592
11:47	103.5	103.5	104	103	490
11:46	103.5	103.5	104	103	2605
11:45	103.5	103	103.5	103	504
11:44	103	103.5	104	103	922
11:43	103.5	103.5	104	103.5	292
11:42	103.5	103.5	104	103.5	1192
11:41	103.5	103.5	104	103.5	1508
11:40	103.5	104	104	103.5	224
11:39	103.5	103.5	104.5	103.5	2375
11:38	103.5	104	104.5	103.5	2160
11:37	104	104.5	104.5	104	756
11:36	104.5	104.5	105	104	824
11:35	104.5	104.5	105	104.5	434
11:34	104.5	104.5	105	104.5	865
11:33	104.5	105	105	104.5	4946
11:32	105	105	105.5	105	667
11:31	105	105	105.5	105	360
11:30	105	105	105.5	105	802
11:29	105	105	105.5	105	492
11:28	105	105.5	105.5	105	428
11:27	106	105.5	106	105.5	316
11:26	105.5	105.5	105.5	105.5	691
11:25	106	105.5	106	105.5	275
11:24	105.5	105.5	106	105.5	266
11:23	105.5	105.5	106	105	416
11:22	105.5	106	106	105.5	946
11:21	105	105.5	106	105	883
11:20	105.5	106	106	105.5	224
11:19	105.5	105.5	106	105.5	458
11:18	105.5	105.5	106	105.5	567
11:17	105.5	105.5	106	105.5	381
11:16	105.5	106	106	105.5	298
11:15	105.5	106	106	105.5	4051
11:14	106.5	106	106.5	106	199
11:13	106	106	106.5	106	258
11:12	106	106.5	106.5	106	130
11:11	106.5	106	106.5	106	99
11:10	106	106	106.5	106	123
11:09	106.5	106.5	106.5	106	123
11:08	106	106	106.5	106	171
11:07	106	106.5	106.5	106	167
11:06	106	106	106.5	106	79
11:05	106	106.5	106.5	106	131
11:04	106	106.5	106.5	106	149
11:03	106	106	106.5	106	133
11:02	106	106.5	106.5	106	211
11:01	106	106	106.5	106	130
11:00	106.5	106	106.5	106	58
10:59	106.5	106.5	107	106.5	1480
10:58	106.5	106.5	107	106.5	71
10:57	106.5	106.5	107	106.5	107
10:56	106.5	106.5	107	106.5	87
10:55	106.5	106.5	107	106.5	81
10:54	106.5	107	107	106.5	61
10:53	106.5	106.5	107	106.5	53
10:52	106.5	107	107	106.5	96
10:51	106.5	107	107	106.5	35
10:50	107	107	107	106.5	833
10:49	106.5	106.5	107	106.5	273
10:48	106.5	107	107	106.5	630
10:47	107	107	107.5	107	167
10:46	107	107	107.5	107	549
10:45	107	107.5	107.5	107	48
10:44	107.5	107	107.5	107	95
10:43	107	107	107.5	107	114
10:42	107	107.5	107.5	107	818
10:41	107.5	107.5	108	107.5	85
10:40	107.5	107.5	108	107.5	140
10:39	108	107.5	108	107.5	91
10:38	107.5	107.5	108	107.5	125
10:37	107.5	107.5	108	107.5	180
10:36	107.5	107.5	107.5	107.5	51
10:35	107.5	107.5	108	107.5	38
10:34	107.5	107.5	108	107.5	43
10:33	107.5	107.5	108	107.5	1921
10:32	107.5	107.5	107.5	107	96
10:31	107	107	107.5	107	83
10:30	107.5	107.5	107.5	107	44
10:29	107	107.5	107.5	107	59
10:28	107.5	107.5	107.5	107	71
10:27	107	107	107.5	107	218
10:26	107	107	107.5	107	86
10:25	107	107	107.5	107	122
10:24	107	107.5	107.5	107	95
10:23	107	107.5	107.5	107	400
10:22	107.5	107.5	107.5	107	110
10:21	107	106.5	107.5	106.5	1028
10:20	106.5	107	107	106.5	85
10:19	107	106.5	107	106.5	83
10:18	106.5	107.5	107.5	106.5	521
10:17	107	107	107.5	107	103
10:16	107	106.5	107	106.5	552
10:15	107	107	107	106.5	225
10:14	107	106.5	107.5	106.5	1892
10:13	106.5	106.5	107	106.5	820
10:12	106.5	106.5	107	106	635
10:11	106	106.5	107	106	800
10:10	106.5	106.5	107	106.5	385
10:09	106.5	106.5	107	106.5	1080
10:08	106.5	107	107	106.5	8486
10:07	107	107	107.5	107	216
10:06	107.5	107.5	107.5	107	151
10:05	107	107	107	107	121
10:04	107	107.5	107.5	107	166
10:03	107	107	107.5	107	178
10:02	107	107	107.5	107	586
10:01	107.5	107	107.5	107	265
10:00	107	107	107.5	107	116
09:59	107	107	107.5	107	251
09:58	107	107.5	107.5	107	157
09:57	107	107.5	107.5	107	117
09:56	107	107	107.5	107	116
09:55	107	107	107.5	107	126
09:54	107	107.5	107.5	107	84
09:53	107	107.5	107.5	107	82
09:52	107	107	107.5	107	245
09:51	107.5	107.5	107.5	107	195
09:50	107.5	107.5	107.5	107.5	561
09:49	107.5	108	108	107.5	161
09:48	107.5	107.5	108	107.5	656
09:47	107.5	107.5	108	107.5	372
09:46	107.5	107.5	108	107.5	292
09:45	107.5	107.5	108	107.5	723
09:44	107.5	107.5	108	107.5	98
09:43	108	107.5	108	107.5	57
09:42	107.5	108.5	108.5	107.5	1233
09:41	108	108	108.5	108	106
09:40	108	108	108.5	108	546
09:39	108	108	108.5	108	153
09:38	108	108	108.5	108	152
09:37	108.5	108	108.5	108	47
09:36	108.5	108	108.5	108	49
09:35	108	108	108.5	108	44
09:34	108.5	108	108.5	108	359
09:33	108	108	108.5	108	66
09:32	108.5	108.5	108.5	108	254
09:31	108.5	108.5	108.5	108	82
09:30	108.5	108	108.5	107.5	884
09:29	108	108	108	107.5	307
09:28	108	108	108	107.5	236
09:27	108	108	108.5	107.5	553
09:26	108.5	108	108.5	108	302
09:25	108	108	108.5	108	115
09:24	108.5	107.5	108.5	107.5	2155
09:23	107.5	107.5	108	107.5	237
09:22	107.5	107.5	108	107.5	2547
09:21	107.5	108	108	107.5	270
09:20	108	108	108	107.5	2998
09:19	108	108	108.5	108	255
09:18	108	108.5	108.5	108	184
09:17	108.5	108.5	108.5	108	239
09:16	108.5	108.5	108.5	108	730
09:15	108.5	109	109	108.5	528
09:14	108.5	108.5	109	108	419
09:13	108	108	108.5	108	191
09:12	108	109.5	109.5	108	2361
09:11	109.5	109.5	109.5	109	208
09:10	109.5	109.5	109.5	109	269
09:09	109.5	109.5	109.5	109	187
09:08	109.5	109	109.5	108.5	840
09:07	109	109	109	108.5	437
09:06	109	108.5	109	108	1458
09:05	108	108	108.5	108	332
09:04	108.5	108	109	108	2203
09:03	108.5	108.5	108.5	108	283
09:02	108.5	108.5	108.5	108	502
09:01	108	109	109	108	3918

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)