成交	44.65	昨收	44.55
漲跌	0.10	開盤	43.55
漲跌幅	0.22%	最高	44.65
買進	44.50	最低	43.30
賣出	44.65	單量	253
漲停價	49.00	總量	61865
跌停價	40.10	昨量	37948

委買價	委買量	委賣價	委賣量
44.50	1	44.65	35
44.30	80	44.70	790
44.20	1	44.75	273
44.10	3	44.80	425
44.05	3	44.85	514

時間	成交	開	高	低	量
13:30	44.65	44.65	44.65	44.65	16062
13:29	44	44	44	44	0
13:28	44	44	44	44	0
13:27	44	44	44	44	0
13:26	44	44	44	44	0
13:25	44	44.1	44.15	44	425
13:24	44	44.1	44.15	44	317
13:23	44.05	44.1	44.1	44	145
13:22	44	44	44.1	44	230
13:21	44.05	44.05	44.1	44	193
13:20	44.1	44.05	44.1	44	127
13:19	44	44.05	44.1	44	174
13:18	44	44.05	44.1	44	157
13:17	44.05	44.1	44.1	44	162
13:16	44	44.05	44.15	44	304
13:15	44.1	44.1	44.15	44.05	163
13:14	44.05	44.1	44.15	44	159
13:13	44.05	44.1	44.1	44	138
13:12	44	44.05	44.1	44	161
13:11	44	44	44.05	43.95	228
13:10	44	44.05	44.05	44	152
13:09	44	43.95	44.05	43.95	193
13:08	44	43.95	44	43.9	144
13:07	43.95	43.95	44	43.9	163
13:06	43.95	43.95	44	43.9	226
13:05	43.95	43.95	44	43.9	152
13:04	43.9	44.05	44.1	43.9	410
13:03	44.05	44.05	44.15	44	199
13:02	44.05	44.1	44.15	44	135
13:01	44.05	44.1	44.15	44	201
13:00	44.05	44.1	44.15	44	189
12:59	44.1	44.1	44.15	44	138
12:58	44.05	44.05	44.15	44	140
12:57	44.1	44.1	44.15	44	264
12:56	44.15	44.15	44.2	44.05	159
12:55	44.2	44.15	44.2	44.05	130
12:54	44.1	44.1	44.2	44.05	149
12:53	44.1	44.1	44.2	44.05	208
12:52	44.15	44.15	44.2	44.05	160
12:51	44.15	44.15	44.2	44.1	140
12:50	44.1	44.2	44.25	44.05	252
12:49	44.25	44.2	44.25	44.1	219
12:48	44.2	44.2	44.25	44.1	168
12:47	44.2	44.2	44.25	44.1	166
12:46	44.15	44.15	44.25	44.1	186
12:45	44.1	44.15	44.25	44.1	121
12:44	44.2	44.25	44.25	44.1	153
12:43	44.25	44.25	44.3	44.1	227
12:42	44.25	44.15	44.3	44.15	167
12:41	44.25	44.25	44.3	44.15	182
12:40	44.25	44.25	44.3	44.2	218
12:39	44.25	44.25	44.3	44.2	134
12:38	44.2	44.2	44.3	44.2	155
12:37	44.2	44.2	44.25	44.15	234
12:36	44.2	44.2	44.25	44.15	200
12:35	44.2	44.2	44.2	44.15	155
12:34	44.15	44.15	44.2	44.1	160
12:33	44.1	44.15	44.2	44.1	215
12:32	44.1	44.05	44.2	44.05	254
12:31	44.1	44.15	44.2	44.05	449
12:30	44.1	43.9	44.15	43.85	1504
12:29	43.9	43.85	43.9	43.8	232
12:28	43.8	43.75	43.85	43.75	238
12:27	43.75	43.75	43.8	43.75	78
12:26	43.8	43.8	43.8	43.75	90
12:25	43.8	43.75	43.8	43.75	66
12:24	43.8	43.8	43.8	43.75	69
12:23	43.75	43.7	43.75	43.7	110
12:22	43.7	43.75	43.75	43.7	97
12:21	43.7	43.7	43.75	43.7	41
12:20	43.7	43.7	43.75	43.7	37
12:19	43.75	43.8	43.8	43.7	286
12:18	43.75	43.8	43.8	43.75	35
12:17	43.8	43.75	43.8	43.7	111
12:16	43.75	43.7	43.75	43.7	354
12:15	43.7	43.75	43.75	43.7	36
12:14	43.7	43.75	43.75	43.7	83
12:13	43.75	43.75	43.75	43.7	96
12:12	43.75	43.7	43.75	43.7	76
12:11	43.75	43.75	43.75	43.7	60
12:10	43.75	43.7	43.75	43.7	61
12:09	43.7	43.7	43.75	43.65	142
12:08	43.7	43.7	43.7	43.65	89
12:07	43.7	43.65	43.7	43.65	51
12:06	43.7	43.65	43.7	43.65	56
12:05	43.7	43.65	43.7	43.65	120
12:04	43.7	43.7	43.7	43.65	25
12:03	43.7	43.65	43.7	43.65	62
12:02	43.65	43.65	43.7	43.65	63
12:01	43.7	43.65	43.7	43.65	31
12:00	43.65	43.7	43.7	43.65	40
11:59	43.65	43.7	43.7	43.65	34
11:58	43.65	43.7	43.7	43.65	43
11:57	43.65	43.65	43.7	43.65	30
11:56	43.65	43.7	43.7	43.65	47
11:55	43.7	43.65	43.7	43.65	47
11:54	43.7	43.7	43.7	43.65	68
11:53	43.65	43.7	43.7	43.65	26
11:52	43.65	43.65	43.7	43.65	22
11:51	43.65	43.7	43.7	43.65	33
11:50	43.65	43.7	43.7	43.65	79
11:49	43.65	43.65	43.7	43.65	24
11:48	43.65	43.65	43.7	43.65	25
11:47	43.65	43.65	43.7	43.65	66
11:46	43.7	43.65	43.7	43.65	25
11:45	43.7	43.65	43.7	43.65	48
11:44	43.65	43.7	43.7	43.65	42
11:43	43.65	43.6	43.7	43.6	30
11:42	43.6	43.6	43.7	43.6	51
11:41	43.65	43.65	43.7	43.65	72
11:40	43.7	43.65	43.7	43.65	62
11:39	43.7	43.65	43.7	43.65	110
11:38	43.7	43.65	43.7	43.6	131
11:37	43.65	43.6	43.65	43.6	22
11:36	43.65	43.65	43.7	43.6	47
11:35	43.65	43.65	43.7	43.65	126
11:34	43.7	43.6	43.7	43.6	76
11:33	43.65	43.55	43.7	43.55	149
11:32	43.55	43.55	43.6	43.55	56
11:31	43.6	43.6	43.65	43.6	74
11:30	43.65	43.65	43.65	43.55	49
11:29	43.65	43.7	43.7	43.65	92
11:28	43.7	43.7	43.7	43.65	152
11:27	43.7	43.65	43.7	43.65	98
11:26	43.6	43.6	43.65	43.6	360
11:25	43.55	43.5	43.55	43.45	164
11:24	43.5	43.5	43.55	43.45	186
11:23	43.5	43.5	43.55	43.5	293
11:22	43.5	43.5	43.5	43.45	174
11:21	43.45	43.45	43.5	43.45	55
11:20	43.5	43.55	43.55	43.45	78
11:19	43.5	43.5	43.55	43.5	245
11:18	43.5	43.5	43.55	43.5	98
11:17	43.5	43.5	43.55	43.5	60
11:16	43.55	43.55	43.55	43.5	158
11:15	43.55	43.5	43.55	43.5	43
11:14	43.55	43.55	43.55	43.5	51
11:13	43.55	43.6	43.6	43.5	860
11:12	43.55	43.6	43.6	43.55	173
11:11	43.6	43.6	43.6	43.55	53
11:10	43.55	43.55	43.6	43.55	38
11:09	43.55	43.55	43.6	43.55	34
11:08	43.55	43.55	43.6	43.55	36
11:07	43.55	43.6	43.6	43.55	35
11:06	43.55	43.5	43.55	43.5	55
11:05	43.55	43.55	43.55	43.5	77
11:04	43.5	43.55	43.55	43.5	40
11:03	43.55	43.5	43.55	43.5	41
11:02	43.5	43.55	43.55	43.5	537
11:01	43.55	43.55	43.6	43.55	154
11:00	43.55	43.6	43.6	43.55	57
10:59	43.6	43.55	43.6	43.55	78
10:58	43.6	43.55	43.6	43.55	45
10:57	43.6	43.6	43.6	43.55	60
10:56	43.55	43.55	43.6	43.55	56
10:55	43.55	43.55	43.6	43.55	162
10:54	43.55	43.55	43.6	43.55	39
10:53	43.55	43.6	43.6	43.55	201
10:52	43.55	43.6	43.6	43.55	29
10:51	43.55	43.55	43.6	43.55	67
10:50	43.6	43.55	43.6	43.55	56
10:49	43.6	43.55	43.6	43.55	38
10:48	43.55	43.6	43.6	43.55	160
10:47	43.6	43.6	43.6	43.55	35
10:46	43.55	43.55	43.6	43.55	35
10:45	43.55	43.55	43.6	43.55	39
10:44	43.6	43.6	43.6	43.55	47
10:43	43.5	43.5	43.6	43.5	60
10:42	43.5	43.55	43.55	43.5	64
10:41	43.5	43.5	43.55	43.5	71
10:40	43.55	43.55	43.55	43.5	297
10:39	43.6	43.6	43.65	43.55	52
10:38	43.55	43.55	43.6	43.5	68
10:37	43.5	43.65	43.7	43.5	405
10:36	43.65	43.65	43.7	43.65	49
10:35	43.65	43.6	43.75	43.6	716
10:34	43.5	43.45	43.5	43.4	226
10:33	43.45	43.45	43.5	43.45	326
10:32	43.45	43.45	43.45	43.4	30
10:31	43.4	43.4	43.45	43.4	41
10:30	43.45	43.4	43.45	43.4	75
10:29	43.4	43.4	43.45	43.4	67
10:28	43.4	43.4	43.45	43.4	101
10:27	43.4	43.35	43.45	43.35	285
10:26	43.4	43.4	43.4	43.35	146
10:25	43.35	43.4	43.45	43.35	449
10:24	43.45	43.45	43.45	43.4	157
10:23	43.45	43.4	43.45	43.4	80
10:22	43.45	43.4	43.45	43.4	114
10:21	43.4	43.4	43.45	43.4	138
10:20	43.4	43.45	43.45	43.4	51
10:19	43.45	43.6	43.6	43.45	2117
10:18	43.6	43.55	43.6	43.55	40
10:17	43.55	43.6	43.6	43.55	57
10:16	43.6	43.6	43.6	43.55	93
10:15	43.55	43.6	43.6	43.55	238
10:14	43.6	43.65	43.65	43.55	667
10:13	43.7	43.65	43.7	43.65	85
10:12	43.65	43.65	43.7	43.65	30
10:11	43.65	43.65	43.7	43.65	50
10:10	43.7	43.65	43.7	43.65	39
10:09	43.7	43.65	43.7	43.65	67
10:08	43.65	43.65	43.7	43.65	193
10:07	43.7	43.65	43.7	43.65	51
10:06	43.65	43.7	43.7	43.65	33
10:05	43.65	43.65	43.7	43.65	50
10:04	43.65	43.65	43.7	43.65	38
10:03	43.65	43.65	43.65	43.6	286
10:02	43.65	43.65	43.7	43.6	258
10:01	43.6	43.6	43.65	43.6	54
10:00	43.6	43.65	43.65	43.6	118
09:59	43.65	43.65	43.7	43.65	49
09:58	43.65	43.65	43.7	43.65	127
09:57	43.7	43.7	43.7	43.7	51
09:56	43.75	43.75	43.75	43.7	41
09:55	43.7	43.65	43.75	43.65	156
09:54	43.65	43.65	43.7	43.65	45
09:53	43.65	43.7	43.7	43.65	47
09:52	43.7	43.6	43.7	43.6	61
09:51	43.65	43.7	43.7	43.65	193
09:50	43.7	43.75	43.8	43.7	392
09:49	43.8	43.7	43.8	43.7	635
09:48	43.75	43.7	43.75	43.7	83
09:47	43.7	43.7	43.75	43.7	39
09:46	43.7	43.6	43.7	43.6	454
09:45	43.6	43.6	43.6	43.6	109
09:44	43.6	43.6	43.65	43.6	78
09:43	43.6	43.65	43.7	43.6	274
09:42	43.65	43.65	43.65	43.65	57
09:41	43.65	43.65	43.7	43.65	208
09:40	43.65	43.65	43.7	43.65	66
09:39	43.7	43.65	43.7	43.65	43
09:38	43.65	43.7	43.7	43.65	189
09:37	43.7	43.7	43.75	43.7	134
09:36	43.75	43.7	43.75	43.7	106
09:35	43.7	43.75	43.75	43.7	77
09:34	43.7	43.75	43.8	43.7	185
09:33	43.75	43.75	43.75	43.75	160
09:32	43.8	43.85	43.9	43.8	385
09:31	43.9	43.85	43.9	43.85	29
09:30	43.85	43.85	43.9	43.85	66
09:29	43.85	43.8	43.85	43.8	180
09:28	43.8	43.85	43.85	43.8	20
09:27	43.8	43.8	43.85	43.8	68
09:26	43.8	43.8	43.8	43.75	112
09:25	43.8	43.75	43.8	43.75	67
09:24	43.75	43.8	43.8	43.75	82
09:23	43.75	43.7	43.8	43.7	201
09:22	43.75	43.65	43.75	43.65	88
09:21	43.65	43.7	43.7	43.65	242
09:20	43.7	43.75	43.75	43.7	135
09:19	43.7	43.75	43.75	43.7	59
09:18	43.75	43.8	43.85	43.65	269
09:17	43.8	43.95	43.95	43.8	268
09:16	43.9	43.9	44	43.9	226
09:15	43.9	43.85	44	43.8	723
09:14	43.8	43.75	43.85	43.75	223
09:13	43.75	43.85	43.85	43.7	1314
09:12	43.8	43.8	43.85	43.8	73
09:11	43.8	43.85	43.85	43.8	61
09:10	43.85	43.85	43.85	43.8	51
09:09	43.85	43.75	43.85	43.75	544
09:08	43.75	43.65	43.8	43.65	272
09:07	43.65	43.65	43.7	43.65	169
09:06	43.65	43.8	43.8	43.6	771
09:05	43.8	43.75	43.8	43.75	85
09:04	43.75	43.65	43.8	43.65	218
09:03	43.65	43.6	43.7	43.6	146
09:02	43.7	43.6	43.85	43.55	1261
09:01	43.6	43.55	43.6	43.3	2157

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)