成交	101.00	昨收	104.00
漲跌	-3.00	開盤	105.00
漲跌幅	-2.88%	最高	107.50
買進	100.50	最低	100.00
賣出	101.00	單量	365
漲停價	114.00	總量	106655
跌停價	93.60	昨量	84870

委買價	委買量	委賣價	委賣量
100.50	802	101.00	1795
100.00	3154	101.50	1679
99.90	689	102.00	1435
99.80	484	102.50	1452
99.70	517	103.00	427

時間	成交	開	高	低	量
13:30	101	101	101	101	4852
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100	100.5	100	522
13:24	100	100	100.5	100	306
13:23	100.5	100.5	101	100.5	1063
13:22	100.5	101	101	100.5	232
13:21	101	100.5	101	100.5	200
13:20	101	101	101	100.5	195
13:19	100.5	100.5	101	100.5	156
13:18	100.5	101	101	100.5	353
13:17	101	101.5	101.5	101	625
13:16	101	101.5	101.5	101	108
13:15	101	100.5	101	100.5	1051
13:14	100.5	100.5	100.5	100.5	249
13:13	100.5	100.5	100.5	100.5	1257
13:12	100.5	100.5	101	100.5	223
13:11	100.5	100.5	101	100.5	331
13:10	100.5	101	101	100.5	281
13:09	100.5	101	101	100.5	292
13:08	101	101	101	101	661
13:07	101	101.5	101.5	101	314
13:06	101	101	101.5	101	248
13:05	101	101	101.5	101	168
13:04	101	101	101.5	101	180
13:03	101.5	101	101.5	101	154
13:02	101.5	101.5	101.5	101	121
13:01	101	101	101.5	101	127
13:00	101	101	101.5	101	481
12:59	101.5	102	102	101.5	122
12:58	101.5	102	102	101.5	160
12:57	101.5	102.5	102.5	101.5	547
12:56	102.5	102	102.5	101.5	502
12:55	101.5	101.5	101.5	101.5	92
12:54	101.5	101.5	102	101.5	52
12:53	102	101.5	102.5	101.5	1318
12:52	101.5	101.5	102	101.5	232
12:51	101.5	101.5	102	101.5	139
12:50	101.5	101.5	102	101.5	78
12:49	101.5	101.5	102	101.5	66
12:48	101.5	101.5	101.5	101.5	231
12:47	102	101.5	102	101.5	233
12:46	101.5	102	102	101.5	171
12:45	102	102	102.5	102	128
12:44	102	102	102	101.5	591
12:43	101.5	102	102	101.5	559
12:42	102	102	102.5	102	433
12:41	102	102	102.5	102	918
12:40	102	102.5	102.5	102	236
12:39	102.5	102	102.5	102	83
12:38	102.5	102	102.5	102	151
12:37	102.5	102	102.5	102	357
12:36	102.5	102	102.5	102	209
12:35	102.5	102	102.5	102	123
12:34	102	102	102.5	102	407
12:33	102.5	102.5	102.5	102	162
12:32	102.5	102.5	102.5	102.5	1078
12:31	102.5	102.5	103	102.5	248
12:30	102.5	102.5	103	102.5	102
12:29	103	103	103	102.5	81
12:28	102.5	103	103	102.5	77
12:27	102.5	102.5	103	102.5	45
12:26	103	102.5	103	102.5	128
12:25	102.5	103	103	102.5	92
12:24	102.5	102.5	103	102.5	115
12:23	102.5	103	103.5	102.5	828
12:22	103	103	103.5	103	92
12:21	103.5	103.5	103.5	103	33
12:20	103.5	103	103.5	103	29
12:19	103.5	103	103.5	103	79
12:18	103	103.5	103.5	103	24
12:17	103.5	103	103.5	103	31
12:16	103.5	103.5	103.5	103	48
12:15	103.5	104	104	103.5	725
12:14	104	104	104	103.5	39
12:13	104	104	104	103.5	56
12:12	104	103.5	104	103.5	43
12:11	104	103	104	103	284
12:10	103.5	103.5	103.5	103	176
12:09	103.5	103.5	103.5	103	104
12:08	103.5	103.5	103.5	103	68
12:07	103	103.5	103.5	103	80
12:06	103	103	103.5	103	65
12:05	103	103	103.5	103	46
12:04	103	103.5	103.5	103	50
12:03	103.5	103	103.5	103	59
12:02	103	103	103.5	103	143
12:01	103.5	103.5	103.5	103	118
12:00	103.5	103	103.5	103	176
11:59	103	102.5	103.5	102.5	953
11:58	102.5	103	103	102.5	357
11:57	103	103	103	103	755
11:56	103	103	103	103	255
11:55	103	103.5	104	103	472
11:54	104	103	104	103	698
11:53	103	103	103.5	103	84
11:52	103	103	103	103	212
11:51	103	103	103.5	103	186
11:50	103	103.5	103.5	103	274
11:49	103.5	103.5	104	103.5	1808
11:48	103.5	103.5	103.5	103.5	244
11:47	103.5	104	104	103.5	1165
11:46	104	104	104.5	104	109
11:45	104	104.5	104.5	104	75
11:44	104	104	104.5	104	62
11:43	104.5	104.5	104.5	104	103
11:42	104	104	104.5	104	65
11:41	104.5	104	104.5	104	44
11:40	104	104.5	104.5	104	158
11:39	104	104	104.5	104	872
11:38	104	104.5	104.5	104	86
11:37	104.5	104	104.5	104	93
11:36	104.5	104	104.5	104	120
11:35	104	104	104.5	104	51
11:34	104.5	104	104.5	104	61
11:33	104	104.5	104.5	104	50
11:32	104	104	104.5	104	28
11:31	104.5	104.5	104.5	104.5	191
11:30	104.5	104.5	104.5	104.5	82
11:29	104.5	104.5	104.5	104.5	106
11:28	104.5	104.5	104.5	104.5	286
11:27	104.5	104	104.5	104	876
11:26	104.5	104	104.5	104	316
11:25	104	104	104	104	468
11:24	104	104	104	104	177
11:23	104.5	104.5	104.5	104	2076
11:22	104.5	105	105	104.5	54
11:21	104.5	105	105	104.5	34
11:20	104.5	104.5	105	104.5	94
11:19	104.5	104.5	104.5	104.5	3
11:18	104.5	104.5	104.5	104.5	51
11:17	104.5	105	105	104.5	33
11:16	105	104.5	105	104.5	65
11:15	105	105	105	104.5	57
11:14	105	105	105	105	1001
11:13	105	105.5	105.5	105	47
11:12	105.5	105	105.5	105	79
11:11	105.5	105.5	105.5	105.5	21
11:10	105	105.5	105.5	105	87
11:09	105.5	105.5	105.5	105	70
11:08	105.5	105.5	105.5	105.5	40
11:07	105.5	105.5	105.5	105.5	58
11:06	105.5	105.5	105.5	105.5	91
11:05	105	105.5	105.5	105	30
11:04	105.5	105.5	105.5	105.5	100
11:03	105	105	105	105	2614
11:02	104.5	104.5	104.5	104.5	60
11:01	104.5	104.5	105	104.5	99
11:00	105	105	105	104.5	55
10:59	105	104.5	105	104.5	27
10:58	105	104.5	105	104.5	137
10:57	105	104.5	105	104.5	40
10:56	105	105	105	104.5	27
10:55	104.5	104.5	105	104.5	63
10:54	105	104.5	105	104.5	29
10:53	105	105	105	104.5	46
10:52	105	105	105	104.5	62
10:51	105	104.5	105	104.5	83
10:50	104.5	104.5	105	104.5	24
10:49	104.5	105	105	104.5	44
10:48	104.5	105	105	104.5	24
10:47	105	105	105	104.5	88
10:46	105	105	105	104.5	274
10:45	105	105	105	105	159
10:44	105	105	105	105	137
10:43	105	105.5	105.5	105	159
10:42	105	105.5	105.5	105	138
10:41	105	105.5	105.5	105	206
10:40	105	105	105	105	149
10:39	105	105	105	105	181
10:38	105	105	105.5	105	187
10:37	105	105	105.5	105	501
10:36	105	105.5	105.5	105	662
10:35	105	105	105	105	49
10:34	105	104.5	105	104.5	65
10:33	105	105	105	105	238
10:32	105	105	105	105	291
10:31	105	105	105.5	105	335
10:30	105	105	105	105	1606
10:29	105.5	105.5	105.5	105.5	37
10:28	105	105.5	105.5	105	74
10:27	105	105.5	105.5	105	31
10:26	105.5	105.5	105.5	105.5	186
10:25	105.5	105.5	105.5	105.5	72
10:24	105.5	105	105.5	105	79
10:23	105.5	105	105.5	105	56
10:22	105	105	105.5	105	75
10:21	105	105	105.5	105	135
10:20	105	105.5	105.5	105	125
10:19	105	105	105.5	105	117
10:18	105	104.5	105	104.5	911
10:17	105	105	105	104.5	101
10:16	104.5	104.5	105	104.5	686
10:15	104.5	104.5	104.5	104.5	1186
10:14	104.5	104.5	105	104.5	200
10:13	105	105	105	105	2372
10:12	105	105	105	105	115
10:11	105	105.5	106	105	584
10:10	105.5	105.5	105.5	105.5	734
10:09	105.5	106	106	105.5	128
10:08	105.5	105.5	105.5	105.5	104
10:07	105.5	105.5	105.5	105.5	292
10:06	105.5	105.5	105.5	105.5	67
10:05	106	106	106	105.5	19
10:04	106	106	106	105.5	827
10:03	106.5	106	106.5	106	531
10:02	106	106	106.5	106	431
10:01	106	106.5	106.5	106	393
10:00	106	106	106.5	106	412
09:59	106.5	106.5	106.5	106	732
09:58	106.5	106.5	107	106.5	126
09:57	106.5	106.5	106.5	106.5	200
09:56	106.5	106.5	107	106.5	158
09:55	106.5	106.5	107	106.5	1580
09:54	106	106.5	106.5	106	152
09:53	106	106	106.5	106	171
09:52	106	106	106	106	126
09:51	106	106.5	106.5	106	72
09:50	106.5	106.5	106.5	106.5	310
09:49	106	106.5	106.5	106	149
09:48	106	106.5	106.5	106	482
09:47	106.5	106.5	106.5	106.5	148
09:46	106.5	106.5	106.5	106.5	172
09:45	106.5	106.5	106.5	106.5	869
09:44	106.5	106.5	107	106.5	164
09:43	106.5	107	107	106.5	141
09:42	106.5	106.5	106.5	106.5	225
09:41	106.5	106.5	106.5	106.5	996
09:40	106.5	106.5	107	106.5	179
09:39	106.5	106.5	106.5	106	460
09:38	106	106.5	106.5	106	219
09:37	106.5	106.5	106.5	106	720
09:36	106.5	106.5	107	106.5	2416
09:35	106.5	106.5	106.5	106.5	161
09:34	106.5	106.5	106.5	106.5	127
09:33	106.5	106.5	106.5	106.5	141
09:32	106.5	106.5	106.5	106.5	104
09:31	106	106	106	106	50
09:30	106	106.5	106.5	106	137
09:29	106.5	106	106.5	106	96
09:28	106	106	106	106	117
09:27	106	106	106	106	138
09:26	106	106.5	106.5	106	71
09:25	106	106	106	106	64
09:24	106	106	106	106	69
09:23	106	106.5	106.5	106	243
09:22	106.5	106	107	106	626
09:21	106.5	106.5	106.5	106	936
09:20	106.5	106.5	107	106.5	146
09:19	106.5	107	107	106.5	140
09:18	106.5	107	107	106.5	162
09:17	106.5	106.5	107	106.5	278
09:16	107	107	107	106.5	1111
09:15	106.5	107	107.5	106.5	526
09:14	107	107	107.5	106.5	641
09:13	107	107	107.5	106.5	1882
09:12	107	106	107	106	845
09:11	106.5	106	106.5	106	1113
09:10	106.5	106.5	106.5	106	472
09:09	106	105.5	106	105.5	756
09:08	106	105.5	106	105.5	337
09:07	105.5	105	106	105	961
09:06	105	105	105.5	105	1325
09:05	105	106	106	105	1499
09:04	106.5	106	106.5	106	1893
09:03	106	107	107	105.5	2410
09:02	106.5	107	107.5	106.5	4651
09:01	106.5	105	107	104.5	7071

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)