成交	116.50	昨收	115.50
漲跌	1.00	開盤	115.50
漲跌幅	0.87%	最高	117.00
買進	116.50	最低	114.00
賣出	117.00	單量	68
漲停價	127.00	總量	57928
跌停價	104.00	昨量	100063

委買價	委買量	委賣價	委賣量
116.50	136	117.00	2152
116.00	1983	117.50	2221
115.50	1548	118.00	2424
115.00	2767	118.50	1134
114.50	1555	119.00	953

時間	成交	開	高	低	量
13:30	116.5	116.5	116.5	116.5	3646
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	116	116.5	116	505
13:24	116	116.5	116.5	116	304
13:23	116.5	116.5	116.5	116	258
13:22	116.5	116.5	116.5	116	150
13:21	116.5	116.5	116.5	116	178
13:20	116.5	116.5	116.5	116	120
13:19	116.5	116.5	116.5	116	74
13:18	116	116	116.5	116	82
13:17	116	116.5	116.5	116	67
13:16	116.5	116.5	116.5	116	160
13:15	116	116	116.5	116	223
13:14	116.5	116	116.5	116	114
13:13	116.5	116.5	116.5	116	174
13:12	116.5	116	116.5	116	808
13:11	116.5	116	116.5	116	41
13:10	116.5	116.5	116.5	116	1032
13:09	117	116.5	117	116.5	418
13:08	116.5	116.5	116.5	116	967
13:07	116.5	116.5	116.5	116	128
13:06	116.5	116.5	116.5	116	85
13:05	116	116.5	116.5	116	132
13:04	116.5	116	116.5	116	405
13:03	116.5	116	116.5	116	50
13:02	116.5	116.5	116.5	116	60
13:01	116.5	116	116.5	116	244
13:00	116	116.5	116.5	116	88
12:59	116.5	116.5	116.5	116	659
12:58	116	116.5	116.5	116	31
12:57	116.5	116	116.5	116	54
12:56	116	116.5	116.5	116	30
12:55	116	116	116.5	116	23
12:54	116	116	116.5	116	37
12:53	116.5	116.5	117	116.5	327
12:52	116.5	116.5	116.5	116	750
12:51	116.5	116.5	117	116.5	490
12:50	116.5	116.5	116.5	116	680
12:49	116.5	116.5	116.5	116	130
12:48	116.5	116.5	116.5	116	57
12:47	116.5	116.5	116.5	116	892
12:46	116	116	116.5	116	85
12:45	116	116.5	116.5	116	42
12:44	116.5	116	116.5	116	69
12:43	116	116.5	116.5	116	45
12:42	116	116.5	116.5	116	187
12:41	116	116	116.5	116	121
12:40	116.5	116.5	116.5	116	650
12:39	116.5	116.5	117	116.5	43
12:38	116.5	116.5	117	116.5	82
12:37	116.5	116.5	117	116.5	159
12:36	116.5	116.5	117	116.5	105
12:35	116.5	116.5	117	116.5	70
12:34	116.5	116.5	117	116.5	53
12:33	116.5	116.5	117	116.5	85
12:32	117	116.5	117	116.5	41
12:31	116.5	116.5	117	116.5	55
12:30	116.5	116.5	117	116.5	29
12:29	116.5	116.5	117	116.5	39
12:28	116.5	116.5	117	116.5	57
12:27	116.5	116.5	117	116	194
12:26	116	116	116.5	116	203
12:25	116	116.5	116.5	116	48
12:24	116	116.5	116.5	116	81
12:23	116	116.5	116.5	116	253
12:22	116.5	116.5	116.5	116	44
12:21	116.5	116.5	116.5	116	150
12:20	116.5	116	116.5	116	368
12:19	116	116.5	116.5	116	35
12:18	116.5	116.5	116.5	116.5	249
12:17	116.5	116.5	116.5	116.5	139
12:16	116.5	116.5	116.5	116.5	101
12:15	116.5	116.5	117	116.5	100
12:14	116.5	116.5	117	116.5	154
12:13	116.5	116.5	117	116.5	52
12:12	116.5	116.5	117	116.5	47
12:11	116.5	116.5	117	116.5	52
12:10	116.5	116.5	117	116.5	131
12:09	116.5	116.5	117	116.5	48
12:08	116.5	117	117	116.5	21
12:07	116.5	116.5	117	116.5	36
12:06	117	116.5	117	116.5	149
12:05	116.5	116.5	117	116	1887
12:04	116	116	116.5	116	39
12:03	116	116	116	116	20
12:02	116	116.5	116.5	116	28
12:01	116	116	116	116	24
12:00	116	116	116.5	116	33
11:59	116	116	116	116	42
11:58	116	116	116	116	93
11:57	116	116	116	115.5	982
11:56	116	116	116.5	116	111
11:55	116	116	116	116	916
11:54	116	116	116.5	116	43
11:53	116	116	116.5	116	50
11:52	116	116	116.5	116	62
11:51	116	116	116.5	116	263
11:50	116.5	116	116.5	116	24
11:49	116.5	116.5	116.5	116	84
11:48	116	116	116	116	64
11:47	116	116	116.5	116	45
11:46	116	116	116	116	59
11:45	116	116	116.5	116	107
11:44	116	116	116.5	116	58
11:43	116.5	116	116.5	116	145
11:42	116	116	116	116	6
11:41	116	116	116.5	116	26
11:40	116.5	116	116.5	116	25
11:39	116.5	116	116.5	116	83
11:38	116	116	116.5	116	52
11:37	116	116.5	116.5	116	21
11:36	116.5	116.5	116.5	116	95
11:35	116	117	117	116	540
11:34	116.5	117	117	116.5	818
11:33	117	116.5	117	116.5	1223
11:32	116.5	116	116.5	116	26
11:31	116	116	116.5	115.5	2566
11:30	115.5	116	116	115.5	90
11:29	115.5	115.5	116	115.5	240
11:28	116	115.5	116	115.5	67
11:27	116	115.5	116	115.5	58
11:26	116	115.5	116	115.5	178
11:25	115.5	115.5	116	115.5	117
11:24	116	115.5	116	115.5	173
11:23	115.5	115.5	116	115.5	633
11:22	115.5	115.5	116	115.5	321
11:21	115.5	116	116	115.5	189
11:20	115.5	116	116	115.5	207
11:19	115.5	115.5	116	115.5	75
11:18	115.5	115.5	116	115.5	93
11:17	115.5	115.5	116	115.5	103
11:16	115.5	115.5	116	115.5	73
11:15	115.5	115.5	116	115.5	231
11:14	115.5	115.5	116	115.5	38
11:13	115.5	116	116	115.5	65
11:12	115.5	115.5	116	115.5	44
11:11	115.5	115.5	116	115.5	70
11:10	116	116	116	115.5	92
11:09	116	116	116	115.5	41
11:08	116	116	116	115.5	54
11:07	115.5	115.5	116	115.5	38
11:06	115.5	116	116.5	115.5	1077
11:05	116	116	116.5	116	122
11:04	116	116.5	116.5	116	65
11:03	116.5	116.5	117	116.5	233
11:02	116.5	116.5	117	116.5	147
11:01	116.5	116.5	117	116.5	102
11:00	116.5	116.5	116.5	116.5	60
10:59	116.5	116.5	117	116.5	103
10:58	116.5	117	117	116.5	46
10:57	116.5	116.5	117	116.5	46
10:56	117	117	117	116.5	235
10:55	116.5	116.5	117	116.5	49
10:54	116.5	117	117	116.5	28
10:53	117	116.5	117	116.5	51
10:52	116.5	117	117	116.5	26
10:51	117	116.5	117	116.5	28
10:50	116.5	116	116.5	116	779
10:49	116.5	116	116.5	116	92
10:48	116	116	116.5	116	185
10:47	116	116	116	116	197
10:46	116	116	116.5	116	708
10:45	116	116.5	116.5	116	14
10:44	116.5	116.5	116.5	116	28
10:43	116.5	116.5	116.5	116.5	22
10:42	116.5	116.5	116.5	116	42
10:41	116.5	116.5	116.5	116.5	94
10:40	116.5	116.5	116.5	116.5	243
10:39	116.5	116.5	116.5	116	71
10:38	116	116.5	116.5	116	578
10:37	116.5	117	117	116.5	39
10:36	116.5	117	117	116.5	46
10:35	117	116.5	117	116.5	649
10:34	116.5	117	117	116.5	401
10:33	116.5	117	117	116.5	443
10:32	116.5	117	117	116.5	476
10:31	117	117	117	116.5	441
10:30	117	116.5	117	116	982
10:29	116	115.5	116.5	115.5	1358
10:28	115.5	115.5	115.5	115.5	78
10:27	115.5	115.5	115.5	115.5	117
10:26	115.5	115.5	115.5	115.5	195
10:25	115	115.5	115.5	115	217
10:24	115.5	115	116	115	1481
10:23	115.5	115.5	115.5	115	48
10:22	115.5	115	115.5	115	79
10:21	115.5	115.5	115.5	115	61
10:20	115.5	115.5	115.5	115	26
10:19	115.5	115.5	115.5	115.5	52
10:18	115.5	115.5	115.5	115	33
10:17	115.5	115.5	115.5	115.5	45
10:16	115.5	115.5	115.5	115.5	16
10:15	115	115	115	114.5	655
10:14	114.5	115	115	114.5	66
10:13	115	115	115	114.5	51
10:12	115	115	115	115	45
10:11	115	115	115	115	77
10:10	115	115	115	115	24
10:09	115	114.5	115	114.5	43
10:08	115	114.5	115	114.5	45
10:07	115	114.5	115	114.5	47
10:06	115	115	115	114.5	12
10:05	115	114.5	115	114.5	12
10:04	115	115	115	114.5	42
10:03	114.5	115	115	114.5	171
10:02	115	115	115.5	115	436
10:01	115	114.5	115	114.5	20
10:00	114.5	115	115	114.5	129
09:59	114.5	114.5	114.5	114.5	0
09:58	114.5	114.5	115	114.5	43
09:57	115	114.5	115	114.5	54
09:56	114.5	115	115	114.5	543
09:55	115	115	115.5	115	52
09:54	115.5	115	115.5	115	61
09:53	115	115.5	115.5	115	73
09:52	115	115.5	115.5	115	217
09:51	115	115.5	115.5	115	52
09:50	115	115	115.5	115	32
09:49	115	115.5	115.5	115	70
09:48	115.5	115	115.5	115	39
09:47	115.5	115	115.5	115	18
09:46	115.5	115.5	115.5	115	33
09:45	115	115	115.5	115	22
09:44	115	115	115	115	12
09:43	115	115	115	115	43
09:42	115	114.5	115	114.5	473
09:41	115	115	115	115	135
09:40	114.5	115	115	114.5	139
09:39	115	115	115	114.5	132
09:38	115	115	115.5	114.5	498
09:37	115.5	115	115.5	115	61
09:36	115.5	115.5	115.5	115	55
09:35	115	115	115.5	115	28
09:34	115.5	115	115.5	115	61
09:33	115	115.5	115.5	115	16
09:32	115.5	115.5	115.5	115	280
09:31	115	115	115	115	51
09:30	115	115.5	115.5	115	250
09:29	115.5	115.5	115.5	115.5	26
09:28	115.5	115	115.5	115	42
09:27	115	114.5	115	114.5	447
09:26	115	114.5	115	114.5	624
09:25	114.5	114.5	115	114.5	158
09:24	114.5	114.5	115	114.5	55
09:23	114.5	115.5	115.5	114.5	553
09:22	115.5	115	115.5	115	100
09:21	115.5	115	115.5	115	61
09:20	115	115.5	115.5	115	74
09:19	115.5	115.5	115.5	115	59
09:18	115.5	115	115.5	115	512
09:17	115	114.5	115	114.5	329
09:16	115	114.5	115	114.5	31
09:15	115	115	115	114.5	28
09:14	115	115	115	114.5	48
09:13	115	114.5	115	114.5	307
09:12	114	114.5	115	114	236
09:11	114.5	115	115	114.5	82
09:10	115	114	115	114	539
09:09	114	114.5	114.5	114	113
09:08	114	114	114	114	304
09:07	114	114	114	114	223
09:06	114	114.5	114.5	114	350
09:05	114.5	115	115	114.5	82
09:04	115	114.5	115	114.5	94
09:03	114.5	115	115.5	114.5	302
09:02	115	115	115.5	115	102
09:01	115	115.5	115.5	115	656

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)