成交	22.65	昨收	23.00
漲跌	-0.35	開盤	23.00
漲跌幅	-1.52%	最高	25.30
買進	22.60	最低	22.65
賣出	22.65	單量	5
漲停價	25.30	總量	11632
跌停價	20.70	昨量	2599

委買價	委買量	委賣價	委賣量
22.60	67	22.65	73
22.55	123	22.80	32
22.50	97	22.85	2
22.45	9	22.90	6
22.40	34	22.95	5

時間	成交	開	高	低	量
13:30	22.65	22.65	22.65	22.65	249
13:29	22.7	22.7	22.7	22.7	0
13:28	22.7	22.7	22.7	22.7	0
13:27	22.7	22.7	22.7	22.7	0
13:26	22.7	22.7	22.7	22.7	0
13:25	22.7	22.7	22.7	22.6	35
13:24	22.7	22.75	22.8	22.7	61
13:23	22.8	22.8	22.8	22.8	48
13:22	22.8	22.8	22.8	22.8	16
13:21	22.8	22.8	22.9	22.75	40
13:20	22.75	22.8	22.8	22.75	25
13:19	22.85	22.85	22.85	22.85	4
13:18	22.85	22.85	22.85	22.85	1
13:17	22.85	22.8	22.85	22.8	25
13:16	22.8	22.8	22.8	22.8	0
13:15	22.8	22.8	22.8	22.8	2
13:14	22.75	22.8	22.8	22.65	37
13:13	22.8	22.9	22.9	22.8	51
13:12	22.9	22.9	22.9	22.9	9
13:11	22.95	23	23	22.95	20
13:10	22.95	23	23.05	22.95	66
13:09	23.05	23	23.05	23	6
13:08	23	23.15	23.15	23	72
13:07	23.2	23.2	23.2	23.2	0
13:06	23.2	23.2	23.2	23.2	0
13:05	23.2	23.15	23.2	23.15	31
13:04	23.1	23.1	23.1	23.1	1
13:03	23.1	23.1	23.1	23.1	25
13:02	23.1	23.1	23.1	23.1	4
13:01	23.15	23.1	23.15	23.1	7
13:00	23.1	23.1	23.1	23.1	18
12:59	23.1	23.05	23.1	23.05	11
12:58	23.05	23.05	23.05	23.05	1
12:57	23.05	23.2	23.2	23.05	17
12:56	23.15	23.15	23.2	23.15	26
12:55	23.15	23.15	23.15	23.15	4
12:54	23.1	23.05	23.1	23.05	14
12:53	23.05	23.1	23.1	23	14
12:52	23.1	23.15	23.15	23.05	24
12:51	23.15	23.15	23.15	23.15	8
12:50	23.1	23.1	23.1	23.1	11
12:49	23.05	23.05	23.05	23	14
12:48	23	23	23	23	2
12:47	22.95	22.95	23	22.95	21
12:46	22.85	22.85	22.95	22.85	18
12:45	22.85	23.1	23.15	22.8	128
12:44	23.2	23.2	23.2	23.2	0
12:43	23.2	23.2	23.2	23.2	10
12:42	23.25	23.3	23.3	23.25	13
12:41	23.4	23.4	23.4	23.4	1
12:40	23.3	23.3	23.3	23.3	1
12:39	23.25	23.3	23.3	23.25	5
12:38	23.2	23.25	23.25	23.2	32
12:37	23.2	23.05	23.25	23.05	46
12:36	23	23.35	23.35	23	95
12:35	23.35	23.3	23.35	23.3	30
12:34	23.25	23.3	23.35	23.25	10
12:33	23.35	23.35	23.35	23.35	5
12:32	23.4	23.3	23.4	23.25	17
12:31	23.35	23.45	23.45	23.25	89
12:30	23.5	23.5	23.5	23.5	7
12:29	23.5	23.5	23.5	23.5	10
12:28	23.55	23.55	23.55	23.55	1
12:27	23.5	23.5	23.5	23.5	3
12:26	23.5	23.5	23.5	23.5	0
12:25	23.5	23.5	23.5	23.5	2
12:24	23.5	23.6	23.6	23.5	23
12:23	23.55	23.5	23.55	23.5	20
12:22	23.55	23.6	23.6	23.55	17
12:21	23.65	23.6	23.65	23.6	7
12:20	23.55	23.55	23.55	23.55	2
12:19	23.6	23.6	23.6	23.6	8
12:18	23.6	23.6	23.6	23.6	6
12:17	23.55	23.55	23.55	23.55	2
12:16	23.5	23.55	23.55	23.5	7
12:15	23.55	23.55	23.6	23.55	10
12:14	23.55	23.5	23.55	23.35	95
12:13	23.5	23.5	23.55	23.5	15
12:12	23.5	23.6	23.6	23.5	31
12:11	23.6	23.55	23.6	23.55	7
12:10	23.55	23.6	23.6	23.55	16
12:09	23.6	23.65	23.65	23.6	5
12:08	23.65	23.65	23.65	23.65	18
12:07	23.65	23.7	23.7	23.5	115
12:06	23.7	23.7	23.7	23.7	4
12:05	23.8	23.8	23.8	23.8	4
12:04	24	23.8	24	23.7	51
12:03	23.75	23.75	23.75	23.75	17
12:02	23.7	23.65	23.7	23.65	5
12:01	23.65	23.75	23.75	23.65	59
12:00	23.75	23.85	23.85	23.75	47
11:59	23.9	23.9	23.9	23.9	6
11:58	23.95	24	24	23.95	14
11:57	23.95	23.9	23.95	23.9	5
11:56	23.9	23.9	23.9	23.9	3
11:55	23.9	23.9	23.95	23.9	6
11:54	23.85	23.85	23.85	23.85	0
11:53	23.85	23.9	23.9	23.85	25
11:52	23.9	23.9	23.9	23.9	4
11:51	23.95	23.95	23.95	23.95	6
11:50	24	24	24	24	2
11:49	24	24	24	24	6
11:48	24	24	24	24	0
11:47	24	24	24	24	3
11:46	24	24	24	24	7
11:45	24.05	24.05	24.05	24	16
11:44	24.05	23.95	24.05	23.95	20
11:43	23.95	23.95	23.95	23.95	1
11:42	23.95	23.95	23.95	23.95	7
11:41	24	23.95	24	23.95	6
11:40	23.95	23.95	23.95	23.95	5
11:39	23.95	23.95	23.95	23.95	7
11:38	24	23.95	24	23.95	26
11:37	24	24	24	24	32
11:36	24	24	24	24	5
11:35	24.05	24.05	24.05	24.05	27
11:34	24.05	24.05	24.05	24.05	0
11:33	24.05	24.1	24.1	24.05	2
11:32	24.1	24.1	24.1	24.1	10
11:31	24.1	24.1	24.1	24.1	1
11:30	24.1	24.1	24.1	24.1	0
11:29	24.1	24.1	24.1	24.1	2
11:28	24.05	24.05	24.05	24.05	3
11:27	24.1	24.1	24.1	24.1	0
11:26	24.1	24.1	24.1	24.1	16
11:25	24.15	24.15	24.15	24.15	6
11:24	24.2	24.2	24.2	24.2	1
11:23	24.15	24.15	24.15	24.15	10
11:22	24.15	24.15	24.15	24.15	3
11:21	24.2	24.2	24.2	24.2	0
11:20	24.2	24.2	24.2	24.2	12
11:19	24.2	24.25	24.25	24.2	20
11:18	24.3	24.3	24.3	24.3	0
11:17	24.3	24.35	24.35	24.3	4
11:16	24.35	24.3	24.35	24.3	12
11:15	24.3	24.3	24.3	24.3	0
11:14	24.3	24.3	24.3	24.3	11
11:13	24.4	24.45	24.45	24.4	10
11:12	24.4	24.45	24.45	24.4	13
11:11	24.45	24.45	24.45	24.45	15
11:10	24.35	24.35	24.35	24.35	4
11:09	24.35	24.35	24.35	24.35	7
11:08	24.3	24.3	24.3	24.3	0
11:07	24.3	24.3	24.3	24.3	8
11:06	24.25	24.25	24.25	24.25	4
11:05	24.2	24.2	24.25	24.2	6
11:04	24.2	24.2	24.2	24.2	1
11:03	24.2	24.15	24.2	24.15	20
11:02	24.1	24.1	24.1	24.1	0
11:01	24.1	24.1	24.1	24.1	0
11:00	24.1	24.15	24.15	24.1	7
10:59	24.15	24.15	24.15	24.15	2
10:58	24.15	24.15	24.15	24.15	0
10:57	24.15	24.1	24.15	24.1	6
10:56	24.15	24.15	24.15	24.15	14
10:55	24	24.25	24.25	24	52
10:54	24.25	24.3	24.3	24.25	10
10:53	24.25	24.25	24.3	24.25	15
10:52	24.2	24.3	24.3	24.2	13
10:51	24.3	24.3	24.3	24.3	11
10:50	24.25	24.25	24.25	24.25	2
10:49	24.25	24.25	24.25	24.25	8
10:48	24.3	24.3	24.3	24.3	14
10:47	24.3	24.3	24.3	24.3	1
10:46	24.3	24.3	24.3	24.3	12
10:45	24.3	24.3	24.3	24.3	27
10:44	24.3	24.2	24.3	24.2	20
10:43	24.15	24.15	24.15	24.15	7
10:42	24.2	24.1	24.2	24.1	32
10:41	24.1	24.05	24.1	24.05	14
10:40	24.1	24.1	24.1	24.1	10
10:39	24.1	24.1	24.1	24.05	19
10:38	24.1	24.1	24.1	24.1	3
10:37	24.1	24.15	24.15	24.1	22
10:36	24.15	24.15	24.15	24.15	1
10:35	24.15	24.15	24.15	24.15	13
10:34	24.2	24.2	24.2	24.2	0
10:33	24.2	24.2	24.2	24.2	0
10:32	24.2	24.2	24.2	24.2	5
10:31	24.2	24.2	24.25	24.2	39
10:30	24.1	24.1	24.1	24.1	0
10:29	24.1	24.1	24.1	24.1	1
10:28	24.1	24.1	24.1	24.1	25
10:27	24.15	24.1	24.15	24.1	19
10:26	24.15	24.15	24.15	24.15	8
10:25	24.25	24.1	24.25	24.1	35
10:24	24.05	24.1	24.1	24.05	6
10:23	24.1	24.1	24.1	24.1	2
10:22	24.1	24.15	24.15	24.1	17
10:21	24.2	24.1	24.2	24.1	34
10:20	24	24	24	24	0
10:19	24	24.05	24.05	24	15
10:18	24.1	24.05	24.1	24.05	31
10:17	23.95	23.95	23.95	23.95	12
10:16	23.95	23.95	23.95	23.95	0
10:15	23.95	23.95	23.95	23.95	26
10:14	23.95	23.85	24	23.85	56
10:13	23.7	23.8	23.8	23.7	50
10:12	23.7	23.9	23.9	23.7	131
10:11	24	24	24	24	9
10:10	24	23.95	24	23.95	38
10:09	23.95	24	24	23.95	10
10:08	24	24	24	24	14
10:07	23.95	24	24	23.95	13
10:06	23.95	24.05	24.05	23.9	75
10:05	24.05	24.15	24.15	24.05	28
10:04	24.2	24.2	24.2	24.2	17
10:03	24.2	24.2	24.2	24.2	7
10:02	24.2	24.2	24.2	24.2	0
10:01	24.2	24.2	24.2	24.2	25
10:00	24.25	24.2	24.25	24.2	18
09:59	24.2	24.2	24.2	24.15	17
09:58	24.25	24.25	24.25	24.25	21
09:57	24.25	24.25	24.25	24.25	11
09:56	24.25	24.25	24.3	24.25	26
09:55	24.2	24.2	24.2	24.2	73
09:54	24.15	24.15	24.15	24.15	0
09:53	24.15	24.15	24.15	24.15	30
09:52	24.15	24.1	24.15	24.1	22
09:51	24.1	24	24.1	23.9	280
09:50	24.15	24.1	24.15	24.1	24
09:49	24.1	24	24.1	24	77
09:48	23.95	24.15	24.2	23.95	188
09:47	24.15	24.15	24.15	24.1	77
09:46	24.2	24.3	24.3	24.2	113
09:45	24.35	24.7	24.7	24.35	313
09:44	24.7	24.8	24.8	24.7	37
09:43	24.75	24.75	24.8	24.75	28
09:42	24.7	24.75	24.75	24.7	48
09:41	24.95	24.95	24.95	24.95	0
09:40	24.95	24.95	24.95	24.95	0
09:39	24.95	24.85	24.95	24.85	25
09:38	24.8	24.85	24.9	24.8	14
09:37	24.8	24.8	24.8	24.75	70
09:36	24.9	24.95	24.95	24.9	11
09:35	25	25	25	25	20
09:34	25.1	24.85	25.2	24.85	114
09:33	24.8	24.8	24.8	24.8	2
09:32	24.8	24.75	24.8	24.7	64
09:31	24.7	24.7	24.7	24.7	28
09:30	24.8	24.65	24.8	24.65	15
09:29	24.65	24.55	24.65	24.55	17
09:28	24.5	24.5	24.6	24.5	63
09:27	24.55	24.7	24.7	24.5	103
09:26	24.65	24.6	24.7	24.6	77
09:25	24.65	24.6	24.65	24.6	49
09:24	24.65	24.4	24.65	24.4	88
09:23	24.4	24.55	24.55	24.4	110
09:22	24.55	24.55	24.6	24.5	47
09:21	24.5	24.85	24.9	24.5	200
09:20	24.9	24.85	24.9	24.65	105
09:19	24.75	25.3	25.3	24.75	1198
09:18	25.3	25	25.3	24.95	1153
09:17	24.95	24.8	25.05	24.75	217
09:16	24.75	24.65	24.75	24.6	46
09:15	24.65	24.75	24.85	24.5	130
09:14	24.95	24.55	25	24.45	528
09:13	24.5	24.6	24.6	24.15	156
09:12	24.6	24.25	24.8	24.25	268
09:11	24.3	24.3	24.3	24.1	128
09:10	24.3	24.2	24.35	24.15	373
09:09	24.2	23.75	24.2	23.75	197
09:08	23.85	24	24.1	23.75	131
09:07	24.1	23.8	24.1	23.7	176
09:06	23.55	23.75	23.8	23.55	102
09:05	23.8	23.8	23.8	23.8	0
09:04	23.8	23.25	23.8	23.2	167
09:03	23.45	22.8	23.45	22.75	97
09:02	22.75	22.95	22.95	22.75	66
09:01	22.8	23	23	22.45	263

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)