成交	58.30	昨收	57.80
漲跌	0.50	開盤	58.60
漲跌幅	0.87%	最高	63.50
買進	58.30	最低	57.20
賣出	58.40	單量	16
漲停價	63.50	總量	28905
跌停價	52.10	昨量	12638

委買價	委買量	委賣價	委賣量
58.30	6	58.40	2
58.20	56	58.50	6
58.10	118	58.60	4
58.00	241	58.70	22
57.90	42	58.80	14

時間	成交	開	高	低	量
13:30	58.3	58.3	58.3	58.3	484
13:29	58.3	58.3	58.3	58.3	0
13:28	58.3	58.3	58.3	58.3	0
13:27	58.3	58.3	58.3	58.3	0
13:26	58.3	58.3	58.3	58.3	0
13:25	58.3	58.2	58.3	58.1	74
13:24	58.2	58.1	58.3	58.1	67
13:23	58.2	58.3	58.3	58	139
13:22	58.3	58.6	58.6	58.2	221
13:21	58.6	58.7	58.7	58.6	58
13:20	58.8	58.7	58.8	58.6	62
13:19	58.7	58.9	58.9	58.7	43
13:18	58.9	58.8	58.9	58.6	190
13:17	58.8	58.9	59	58.8	48
13:16	58.8	58.8	59	58.8	141
13:15	58.8	59.2	59.2	58.8	184
13:14	59.3	59.4	59.4	59.3	40
13:13	59.4	59.2	59.4	59.2	43
13:12	59.2	59.2	59.3	59.1	45
13:11	59.2	59.2	59.3	59.2	15
13:10	59.2	59.2	59.4	59.2	67
13:09	59.2	59.2	59.4	59.2	28
13:08	59.2	59.4	59.4	59.2	23
13:07	59.4	59.2	59.4	59.2	41
13:06	59.2	59.1	59.2	59.1	16
13:05	59.1	59.2	59.2	59.1	48
13:04	59.1	59.4	59.4	59.1	62
13:03	59.4	59.4	59.4	59.3	37
13:02	59.4	59.5	59.5	59.4	6
13:01	59.5	59.5	59.5	59.5	6
13:00	59.4	59.4	59.4	59.4	2
12:59	59.3	59.5	59.5	59.3	29
12:58	59.5	59.5	59.5	59.3	65
12:57	59.6	59.7	59.8	59.6	25
12:56	59.8	59.9	60	59.8	10
12:55	59.9	60	60	59.9	33
12:54	60.1	60	60.1	60	53
12:53	60	59.8	60	59.8	12
12:52	59.8	59.7	59.9	59.7	17
12:51	59.7	59.8	59.8	59.7	8
12:50	59.8	59.8	59.8	59.8	6
12:49	59.8	59.7	59.9	59.7	25
12:48	59.7	59.6	60	59.6	58
12:47	59.6	59.6	59.8	59.6	4
12:46	59.7	59.7	59.7	59.6	6
12:45	59.6	59.6	59.7	59.6	21
12:44	59.6	59.4	59.6	59.3	29
12:43	59.4	59.8	59.8	59.2	168
12:42	59.8	59.9	59.9	59.8	30
12:41	59.9	60	60	59.9	5
12:40	60	59.9	60	59.9	20
12:39	60	60	60.1	59.9	21
12:38	60.1	60.1	60.1	60.1	10
12:37	60.1	60.1	60.1	60.1	9
12:36	60.1	60	60.1	60	14
12:35	60.1	60.3	60.3	60.1	66
12:34	60.3	60.3	60.3	60.2	45
12:33	60.2	60.3	60.4	60.2	51
12:32	60.1	60.2	60.3	60.1	19
12:31	60.1	60	60.1	60	23
12:30	59.9	59.9	60	59.9	22
12:29	60	60	60	60	4
12:28	60	60	60	60	9
12:27	60	60	60	60	6
12:26	60	59.9	60	59.9	12
12:25	59.9	60	60	59.9	17
12:24	60.1	60.2	60.3	60	115
12:23	60.2	60.2	60.3	60.2	35
12:22	60.2	60.1	60.2	60.1	38
12:21	60.1	60	60.1	59.9	17
12:20	60	60	60	60	15
12:19	60	60	60.2	60	25
12:18	60	60	60	60	32
12:17	60	60	60	59.8	32
12:16	60	59.9	60.1	59.9	36
12:15	59.9	59.7	59.9	59.7	19
12:14	59.6	59.6	59.6	59.6	14
12:13	59.6	59.6	59.7	59.6	3
12:12	59.6	59.8	59.8	59.6	21
12:11	59.8	59.9	59.9	59.8	18
12:10	59.9	60	60.1	59.9	41
12:09	60	59.9	60	59.8	37
12:08	59.9	59.8	59.9	59.8	29
12:07	59.9	59.8	59.9	59.8	21
12:06	59.8	59.7	59.8	59.6	25
12:05	59.8	59.9	60	59.8	102
12:04	59.8	59.7	59.8	59.7	33
12:03	59.7	59.7	59.7	59.6	21
12:02	59.7	59.7	59.8	59.6	34
12:01	59.7	59.5	59.8	59.5	27
12:00	59.5	59.5	59.5	59.4	20
11:59	59.5	59.3	59.5	59.3	22
11:58	59.2	59.1	59.2	59.1	13
11:57	59	58.9	59	58.9	4
11:56	58.9	58.9	58.9	58.8	42
11:55	58.9	58.8	58.9	58.8	36
11:54	58.8	59	59.1	58.8	61
11:53	59	59.1	59.1	59	4
11:52	59.1	59.1	59.1	59	27
11:51	59.3	59.4	59.4	59.1	34
11:50	59.4	59.4	59.5	59.4	36
11:49	59.4	59.4	59.4	59.4	27
11:48	59.4	59.3	59.4	59.3	11
11:47	59.3	59.1	59.5	59.1	66
11:46	59.1	59.1	59.1	59.1	10
11:45	59	58.9	59	58.9	22
11:44	58.9	59.1	59.1	58.9	40
11:43	59.1	59	59.1	59	13
11:42	58.9	58.9	58.9	58.9	5
11:41	58.9	58.9	59	58.8	20
11:40	58.9	58.9	58.9	58.9	22
11:39	58.9	58.8	58.9	58.8	10
11:38	58.8	58.8	58.8	58.7	17
11:37	58.8	59.1	59.1	58.7	68
11:36	59	58.8	59	58.8	13
11:35	58.8	58.8	58.9	58.7	51
11:34	58.9	58.9	58.9	58.8	31
11:33	58.9	59	59	58.9	48
11:32	59.1	58.7	59.1	58.7	34
11:31	58.7	58.9	59	58.7	143
11:30	59	59.6	59.6	59	235
11:29	59.7	59.7	59.7	59.5	33
11:28	59.7	59.6	59.7	59.6	20
11:27	59.6	59.6	59.7	59.6	23
11:26	59.6	59.5	59.6	59.5	15
11:25	59.5	59.5	59.5	59.4	30
11:24	59.5	59.5	59.6	59.5	35
11:23	59.5	59.5	59.7	59.5	27
11:22	59.4	59.3	59.4	59.3	48
11:21	59.3	59.5	59.5	59.2	111
11:20	59.5	59.6	59.7	59.5	85
11:19	59.7	59.7	59.7	59.6	68
11:18	59.7	60.2	60.2	59.6	263
11:17	60.2	60.3	60.3	60.2	15
11:16	60.3	60.3	60.3	60.3	12
11:15	60.3	60.3	60.3	60.3	20
11:14	60.3	60.3	60.3	60.2	34
11:13	60.3	60.2	60.3	60.2	29
11:12	60.2	60.2	60.2	60.1	16
11:11	60.1	60.3	60.3	60.1	29
11:10	60.3	60.3	60.3	60.3	16
11:09	60.3	60.6	60.6	60.3	106
11:08	60.6	60.8	60.8	60.6	25
11:07	60.8	60.8	60.8	60.7	32
11:06	60.8	60.9	60.9	60.8	21
11:05	60.9	60.9	60.9	60.8	43
11:04	60.9	61.1	61.1	60.7	120
11:03	61.1	60.7	61.1	60.6	124
11:02	60.6	60.7	60.7	60.5	45
11:01	60.8	60.8	60.9	60.8	96
11:00	60.8	60.8	60.8	60.8	48
10:59	60.7	60.6	60.8	60.5	46
10:58	60.6	60.3	60.7	60.3	66
10:57	60.3	60.3	60.3	60.3	10
10:56	60.3	60.3	60.4	60.3	45
10:55	60.3	60.1	60.3	60	24
10:54	60.2	60.2	60.2	60	53
10:53	60.2	60	60.2	60	43
10:52	60.1	60.1	60.1	59.9	178
10:51	60	60.5	60.5	60	143
10:50	60.5	60.6	60.6	60.5	32
10:49	60.6	60.7	60.7	60.5	117
10:48	60.7	60.5	60.8	60.5	75
10:47	60.5	60.5	60.6	60.5	62
10:46	60.5	60.3	60.5	60.3	54
10:45	60.3	60.4	60.5	60.2	88
10:44	60.4	60.2	60.4	60.2	54
10:43	60.2	60.1	60.2	60.1	27
10:42	60.1	60.5	60.5	60.1	61
10:41	60.5	60.3	60.6	60.3	68
10:40	60.2	60.2	60.2	60	222
10:39	60.3	60.7	60.7	60.3	85
10:38	60.7	60.8	60.8	60.6	42
10:37	60.8	60.8	60.8	60.6	78
10:36	60.7	60.8	60.8	60.2	443
10:35	60.8	61.2	61.2	60.8	95
10:34	61.2	61	61.2	60.9	58
10:33	61	61.3	61.4	60.9	197
10:32	61.3	61.2	61.4	61.1	48
10:31	61.3	61.6	61.6	61.1	198
10:30	61.6	61.7	61.7	61.5	101
10:29	61.7	61.6	61.7	61.6	9
10:28	61.6	61.6	61.7	61.5	49
10:27	61.6	61.8	61.8	61.5	97
10:26	61.8	61.9	61.9	61.7	62
10:25	61.9	62	62	61.9	93
10:24	62.1	62.1	62.3	62	72
10:23	62	62	62.2	62	75
10:22	62	61.9	62	61.8	110
10:21	61.8	62.2	62.3	61.8	221
10:20	62.3	62.5	62.6	62.3	183
10:19	62.6	62.3	62.6	62.2	97
10:18	62.3	62.5	62.7	62.2	178
10:17	62.5	62.4	62.6	62	240
10:16	62.5	62.7	62.7	62.3	277
10:15	62.8	63.5	63.5	62.6	1438
10:14	63.5	63.5	63.5	63.5	571
10:13	63.5	62.5	63.5	62.4	3311
10:12	62.7	61.4	63	61.4	710
10:11	61.4	61.5	61.5	61.3	76
10:10	61.3	61.1	61.5	61.1	104
10:09	61.2	61.4	61.4	61.1	97
10:08	61.4	61.4	61.4	61.3	77
10:07	61.4	61	61.5	60.9	100
10:06	61	61.1	61.5	60.9	270
10:05	61.1	61.8	61.8	61.1	214
10:04	61.8	62.3	62.3	61.7	280
10:03	62.3	62.2	62.8	61.8	511
10:02	62.2	62	62.5	61.9	539
10:01	62.1	60.8	62.5	60.8	1029
10:00	60.7	60.7	61	60.6	401
09:59	60.6	60.1	60.8	60	393
09:58	60.1	59.5	60.2	59.4	231
09:57	59.6	60	60	59.5	182
09:56	60	60	60.2	59.8	286
09:55	60.1	59.9	60.3	59.9	294
09:54	60	59.6	60	59.5	278
09:53	59.7	59.2	59.9	59.2	256
09:52	59.2	59.1	59.3	58.9	191
09:51	59.2	58.8	59.2	58.8	153
09:50	58.7	58.9	58.9	58.7	52
09:49	58.7	58.7	58.9	58.7	146
09:48	58.6	58.3	58.7	58.3	80
09:47	58.3	58.3	58.3	58.2	20
09:46	58.3	58.1	58.3	58.1	29
09:45	58.1	58.2	58.2	58.1	6
09:44	58.2	58.2	58.2	58.2	13
09:43	58.2	58.3	58.3	58.2	19
09:42	58.4	58.5	58.5	58.3	50
09:41	58.4	58.1	58.5	58.1	36
09:40	58.1	58.1	58.1	58.1	3
09:39	58.1	58	58.1	58	15
09:38	58	58.1	58.1	57.9	44
09:37	58.1	58.1	58.1	58.1	10
09:36	58.1	58.1	58.4	58.1	56
09:35	58.2	58.1	58.2	58.1	26
09:34	58.1	58	58.1	58	10
09:33	58.1	58	58.1	58	12
09:32	58	57.9	58	57.9	26
09:31	57.9	58.1	58.1	57.9	23
09:30	58.2	58	58.2	57.9	15
09:29	57.9	57.9	58	57.8	26
09:28	57.9	58	58.1	57.9	63
09:27	57.9	58.2	58.2	57.9	76
09:26	58.2	58.2	58.4	58	123
09:25	58.2	57.5	58.2	57.4	266
09:24	57.7	57.7	57.8	57.5	49
09:23	57.7	57.9	57.9	57.5	77
09:22	58.1	57.9	58.2	57.9	80
09:21	58	57.8	58	57.6	39
09:20	57.7	57.7	57.8	57.7	26
09:19	57.6	57.8	57.8	57.6	68
09:18	57.8	57.9	58	57.7	54
09:17	58	57.7	58.2	57.7	111
09:16	57.8	57.6	57.8	57.4	93
09:15	57.6	57.8	57.8	57.6	58
09:14	57.8	58	58.3	57.8	152
09:13	57.7	57.7	57.7	57.6	51
09:12	57.8	57.9	57.9	57.7	87
09:11	57.9	57.9	58	57.7	121
09:10	57.8	57.6	58.1	57.4	329
09:09	57.7	58.8	58.8	57.5	513
09:08	59	59	59	59	0
09:07	59	59	59	59	56
09:06	59	59.8	60.2	59	415
09:05	60.1	59.8	60.5	59.5	353
09:04	59.8	61	61	59.5	1149
09:03	59.5	59.5	59.5	59.5	0
09:02	59.5	59.5	59.5	59.5	39
09:01	59.6	58.6	59.7	58.6	466

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)