成交	428.00	昨收	422.50
漲跌	5.50	開盤	423.00
漲跌幅	1.30%	最高	428.00
買進	427.00	最低	422.50
賣出	428.00	單量	3
漲停價	464.50	總量	2469
跌停價	380.50	昨量	1988

委買價	委買量	委賣價	委賣量
427.00	22	428.00	126
426.50	1	428.50	151
426.00	78	429.00	142
425.50	16	429.50	105
425.00	39	430.00	286

時間	成交	開	高	低	量
13:30	428	428	428	428	225
13:29	427	427	427	427	0
13:28	427	427	427	427	0
13:27	427	427	427	427	0
13:26	427	427	427	427	0
13:25	427	427.5	427.5	427	31
13:24	427	427	427.5	427	12
13:23	427	427.5	427.5	427	5
13:22	427	427	427.5	427	4
13:21	427	427	427.5	427	8
13:20	427	427	427	426.5	8
13:19	427	427	427.5	427	15
13:18	427	427.5	427.5	427	12
13:17	427.5	427.5	427.5	427	7
13:16	427	427	427.5	427	4
13:15	427.5	427	427.5	427	4
13:14	427.5	427.5	427.5	427.5	0
13:13	427.5	427	427.5	427	4
13:12	427	426.5	427	426.5	6
13:11	426	426	426	426	1
13:10	426	426	426	426	1
13:09	426.5	426.5	426.5	426.5	11
13:08	427	427.5	428	427	48
13:07	427.5	427	427.5	427	4
13:06	427	427	427.5	427	5
13:05	427	427.5	427.5	427	3
13:04	427	427	427	427	2
13:03	427	427	427	427	0
13:02	427	427.5	427.5	427	61
13:01	427.5	427.5	427.5	427.5	3
13:00	427	427	427	427	2
12:59	427	427	427	427	1
12:58	427	427	427	427	1
12:57	427	427	427	427	8
12:56	427	427	427	427	1
12:55	426.5	426.5	426.5	426.5	2
12:54	426.5	426.5	426.5	426.5	1
12:53	427.5	427	427.5	426.5	46
12:52	427	427.5	427.5	427	17
12:51	427.5	427	427.5	427	5
12:50	427.5	427.5	427.5	427.5	2
12:49	427	427	427	427	1
12:48	427.5	427.5	427.5	427.5	5
12:47	427	427	427	427	2
12:46	427	427	427.5	427	4
12:45	427	427	427.5	427	4
12:44	427	427	427	427	1
12:43	427	427	427	427	0
12:42	427	427.5	427.5	427	2
12:41	427.5	427	427.5	427	10
12:40	427	426.5	427	426.5	4
12:39	427.5	427	427.5	427	5
12:38	427	427	427	426.5	7
12:37	427	427	427	427	0
12:36	427	427	427	427	16
12:35	427	427.5	427.5	427	4
12:34	427.5	427.5	428	427.5	36
12:33	428	427	428	427	71
12:32	427	427.5	427.5	427	2
12:31	427.5	427.5	427.5	427	5
12:30	427	427.5	427.5	427	2
12:29	427	427	427.5	427	6
12:28	427	427	427	427	3
12:27	427	427	427	427	0
12:26	427	427	427.5	427	12
12:25	427	427	427	427	3
12:24	427	427	427	427	34
12:23	427	427	427	427	2
12:22	427	427	427	427	5
12:21	427.5	427.5	427.5	427.5	1
12:20	427	427.5	427.5	427	5
12:19	427	427.5	427.5	427	3
12:18	427.5	427	427.5	427	2
12:17	427	427	427.5	427	3
12:16	427	427	427	427	1
12:15	427	427	427	427	2
12:14	427.5	427.5	427.5	427	43
12:13	427.5	427.5	428	427.5	6
12:12	427.5	427.5	427.5	427.5	5
12:11	428	428	428	427.5	19
12:10	428	428	428	428	12
12:09	428	427.5	428	427.5	8
12:08	428	428	428	428	4
12:07	428	428	428	427.5	5
12:06	427.5	427.5	428	427.5	7
12:05	428	428	428	428	1
12:04	427.5	427.5	428	427.5	7
12:03	427.5	427.5	428	427.5	37
12:02	427.5	427	427.5	426.5	179
12:01	427	427	427	427	9
12:00	426.5	427	427	426.5	8
11:59	427	427	427	426.5	9
11:58	427	426.5	427	426.5	9
11:57	426.5	427	427	426.5	6
11:56	426.5	427	427	426.5	3
11:55	427	426.5	427	426.5	7
11:54	426.5	427	427	426.5	3
11:53	426.5	427	427	426.5	3
11:52	427	426.5	427	426.5	13
11:51	426.5	426.5	426.5	426.5	2
11:50	427	426.5	427	426.5	2
11:49	426.5	427	427	426.5	2
11:48	427	426.5	427	426.5	11
11:47	426.5	426.5	426.5	426.5	4
11:46	426.5	426.5	426.5	426.5	2
11:45	426.5	426.5	426.5	426.5	2
11:44	426.5	426.5	426.5	426.5	4
11:43	426.5	426.5	426.5	426.5	4
11:42	426.5	427	427	426.5	13
11:41	427	426.5	427	426.5	3
11:40	426.5	426.5	427	426.5	6
11:39	426.5	426.5	426.5	426.5	5
11:38	426.5	426.5	426.5	426.5	4
11:37	426.5	426.5	426.5	426.5	2
11:36	427	426.5	427	426.5	6
11:35	426.5	426.5	426.5	426.5	5
11:34	426.5	426.5	427	426.5	9
11:33	426.5	426.5	427	426.5	6
11:32	427	426.5	427	426.5	5
11:31	427	427	427	426.5	4
11:30	427	426.5	427	426.5	2
11:29	427	426.5	427	426.5	2
11:28	426.5	427	427	426.5	6
11:27	426.5	427	427	426.5	9
11:26	426.5	426.5	427	426.5	4
11:25	427	426.5	427	426.5	16
11:24	426	426	426.5	426	5
11:23	426	426.5	426.5	426	2
11:22	426	426	426.5	426	5
11:21	426	426.5	426.5	426	7
11:20	426.5	426	426.5	426	3
11:19	426.5	426	426.5	426	4
11:18	426	426	426	426	6
11:17	426	426	426	426	2
11:16	426	426	426	426	2
11:15	426	426	426	426	3
11:14	426	426.5	426.5	426	3
11:13	426	426	426	426	2
11:12	426	426.5	426.5	426	74
11:11	427	426.5	427	426.5	12
11:10	426.5	426.5	426.5	426.5	4
11:09	426.5	426.5	426.5	426.5	1
11:08	426.5	426.5	426.5	426.5	3
11:07	426.5	426.5	426.5	426.5	2
11:06	427	426.5	427	426.5	6
11:05	426.5	427	427	426.5	3
11:04	426.5	426.5	427	426.5	5
11:03	426.5	426.5	427	426.5	85
11:02	426	426	426.5	426	5
11:01	426	426	426	426	2
11:00	426.5	426	426.5	426	3
10:59	426.5	426	426.5	426	9
10:58	426.5	426	426.5	426	11
10:57	426	426	426	426	2
10:56	426.5	426.5	426.5	426	5
10:55	426	426	426.5	426	4
10:54	426	426	426.5	426	3
10:53	426.5	426	426.5	426	5
10:52	426	426	426.5	426	7
10:51	426	426.5	426.5	426	4
10:50	426	426	426	426	3
10:49	426	426	426	426	6
10:48	426	426	426	426	3
10:47	426	426	426	426	1
10:46	426	426	426	426	5
10:45	426	426	426.5	426	3
10:44	426	426	426	426	3
10:43	426	426	426.5	426	6
10:42	426	426	426.5	426	4
10:41	426	426	426.5	426	4
10:40	426	426	426	426	3
10:39	426	426	426	426	4
10:38	426	426	426	426	6
10:37	426	426	426.5	426	4
10:36	426.5	426	426.5	426	7
10:35	426	426	426	426	4
10:34	426	426	426	426	4
10:33	426	426	426	426	2
10:32	426	426	426	426	3
10:31	426	426.5	426.5	426	2
10:30	426	426	426	426	4
10:29	426.5	426	426.5	426	2
10:28	426	426	426	426	2
10:27	426	426	426	426	9
10:26	426	426	426	426	2
10:25	426.5	426	426.5	426	10
10:24	426	426	426	426	3
10:23	426	426.5	426.5	426	2
10:22	426	426	426.5	426	5
10:21	426	426	426	426	2
10:20	426	426.5	426.5	426	4
10:19	426.5	426	426.5	426	3
10:18	426.5	426	426.5	426	19
10:17	426	426	426	425.5	37
10:16	425.5	425.5	426	425.5	5
10:15	425.5	426	426	425.5	2
10:14	425.5	425.5	425.5	425.5	2
10:13	425.5	425.5	425.5	425.5	2
10:12	425.5	425.5	425.5	425.5	0
10:11	425.5	425	425.5	425	2
10:10	425	425.5	425.5	425	23
10:09	425.5	425.5	425.5	425.5	1
10:08	425.5	426	426	425.5	4
10:07	426	425.5	426	425.5	4
10:06	426	426	426	425.5	4
10:05	426	425.5	426	425.5	2
10:04	426	425.5	426	425.5	2
10:03	425.5	426	426	425.5	3
10:02	426	425.5	426	425.5	3
10:01	425.5	425.5	425.5	425.5	2
10:00	426	426	426	426	3
09:59	425.5	425.5	425.5	425.5	4
09:58	426	426	426	425.5	5
09:57	425.5	426	426	425.5	4
09:56	426	425.5	426	425.5	2
09:55	425.5	425.5	425.5	425.5	7
09:54	425.5	425.5	425.5	425.5	2
09:53	425.5	425.5	425.5	425.5	1
09:52	426	426	426.5	426	9
09:51	426	426	426	426	2
09:50	426	426	426	426	1
09:49	426.5	426	426.5	426	5
09:48	426	426	426	426	5
09:47	426	426	426	426	7
09:46	426	426	426.5	426	6
09:45	426	426	426.5	426	55
09:44	426	426	426	426	2
09:43	425.5	426	426	425.5	3
09:42	426	426	426	426	5
09:41	426	426	426	426	1
09:40	425.5	425.5	425.5	425.5	1
09:39	426	426	426	426	0
09:38	426	426	426	426	3
09:37	425.5	426	426	425.5	6
09:36	426	426	426	426	8
09:35	426	426	426	426	7
09:34	426.5	426.5	426.5	426	23
09:33	427	426.5	427	426.5	11
09:32	426	426	426	425.5	38
09:31	426	425	426	424.5	84
09:30	424.5	424	424.5	424	28
09:29	423.5	423.5	424	423.5	4
09:28	423.5	423.5	423.5	423.5	2
09:27	423.5	424	424	423.5	2
09:26	423.5	423.5	423.5	423.5	1
09:25	424	423.5	424	423.5	2
09:24	423.5	423.5	423.5	423.5	0
09:23	423.5	423.5	423.5	423.5	1
09:22	424	424	424	424	0
09:21	424	423.5	424	423.5	8
09:20	424	423.5	424	423.5	13
09:19	424	424	424	424	1
09:18	424	424	424	424	3
09:17	424	423.5	424	423.5	2
09:16	424	424	424	424	11
09:15	424	424	424	424	1
09:14	424	424.5	424.5	424	5
09:13	424.5	424.5	424.5	424.5	0
09:12	424.5	424.5	424.5	424.5	1
09:11	424.5	424.5	424.5	424.5	0
09:10	424.5	424.5	424.5	424.5	2
09:09	424.5	424.5	424.5	424.5	3
09:08	424.5	424.5	424.5	424	3
09:07	424.5	424	424.5	424	7
09:06	424.5	424.5	424.5	424.5	6
09:05	424.5	424	424.5	424	5
09:04	424	423.5	424.5	423.5	10
09:03	423.5	424	425	423	69
09:02	423.5	423.5	424	423.5	9
09:01	423.5	423	424	422.5	43

指數	23246.94	昨收	23220.13
漲跌	26.81	高點	23320.62
漲跌幅	0.12	低點	23241.94
成交金額	3019.30億	成交張數	5717372(張)
5日均價	22977.48	5日均量	7092693(張)
10日均價	23018.13	10日均量	7022557(張)
30日均價	22882.98	30日均量	7148438(張)

上櫃

指數	257.18	昨收	256.41
漲跌	0.77	高點	258.12
漲跌幅	0.30	低點	256.58
成交金額	1210.96億	成交張數	2267123(張)
5日均價	254.60	5日均量	2045099(張)
10日均價	254.47	10日均量	1945606(張)
30日均價	256.87	30日均量	1868586(張)