成交	20.75	昨收	20.45
漲跌	0.30	開盤	20.45
漲跌幅	1.47%	最高	21.35
買進	20.75	最低	20.25
賣出	20.80	單量	44
漲停價	22.45	總量	12186
跌停價	18.45	昨量	10331

委買價	委買量	委賣價	委賣量
20.75	46	20.80	30
20.70	196	20.85	68
20.65	181	20.90	71
20.60	161	20.95	139
20.55	98	21.00	205

時間	成交	開	高	低	量
13:30	20.75	20.75	20.75	20.75	1054
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	114
13:24	20.8	20.8	20.8	20.8	8
13:23	20.8	20.8	20.8	20.8	57
13:22	20.75	20.75	20.75	20.75	182
13:21	20.8	20.8	20.8	20.8	0
13:20	20.8	20.85	20.85	20.8	16
13:19	20.8	20.8	20.8	20.8	0
13:18	20.8	20.8	20.85	20.8	44
13:17	20.8	20.8	20.8	20.8	6
13:16	20.8	20.8	20.8	20.8	16
13:15	20.75	20.8	20.8	20.75	10
13:14	20.8	20.8	20.8	20.8	17
13:13	20.8	20.8	20.8	20.8	33
13:12	20.8	20.8	20.8	20.8	22
13:11	20.8	20.8	20.8	20.8	3
13:10	20.8	20.8	20.8	20.8	5
13:09	20.8	20.8	20.8	20.8	19
13:08	20.75	20.8	20.8	20.75	15
13:07	20.8	20.8	20.8	20.8	8
13:06	20.8	20.8	20.8	20.8	5
13:05	20.8	20.8	20.8	20.8	3
13:04	20.8	20.75	20.8	20.75	55
13:03	20.75	20.75	20.75	20.75	111
13:02	20.75	20.75	20.75	20.75	2
13:01	20.75	20.75	20.8	20.75	37
13:00	20.8	20.8	20.8	20.75	13
12:59	20.75	20.75	20.75	20.75	10
12:58	20.8	20.75	20.8	20.75	8
12:57	20.75	20.75	20.75	20.75	0
12:56	20.75	20.75	20.75	20.75	4
12:55	20.75	20.75	20.75	20.75	0
12:54	20.75	20.75	20.75	20.75	43
12:53	20.8	20.8	20.8	20.8	0
12:52	20.8	20.8	20.8	20.8	6
12:51	20.8	20.85	20.85	20.8	45
12:50	20.85	20.85	20.85	20.85	10
12:49	20.8	20.8	20.8	20.8	0
12:48	20.8	20.85	20.85	20.8	13
12:47	20.8	20.8	20.8	20.8	106
12:46	20.85	20.85	20.85	20.85	0
12:45	20.85	20.85	20.85	20.85	6
12:44	20.9	20.9	20.9	20.9	68
12:43	20.9	20.85	20.9	20.85	25
12:42	20.8	20.75	20.8	20.75	6
12:41	20.75	20.8	20.85	20.75	67
12:40	20.85	20.85	20.85	20.85	2
12:39	20.85	20.85	20.85	20.85	2
12:38	20.85	20.8	20.85	20.8	12
12:37	20.85	20.85	20.85	20.85	6
12:36	20.85	20.8	20.85	20.8	15
12:35	20.85	20.85	20.85	20.8	54
12:34	20.8	20.8	20.8	20.8	40
12:33	20.75	20.75	20.75	20.75	6
12:32	20.75	20.75	20.75	20.75	1
12:31	20.75	20.75	20.75	20.75	0
12:30	20.75	20.75	20.75	20.75	5
12:29	20.75	20.75	20.75	20.75	0
12:28	20.75	20.8	20.8	20.75	30
12:27	20.85	20.8	20.85	20.8	23
12:26	20.8	20.8	20.8	20.8	8
12:25	20.8	20.8	20.8	20.8	10
12:24	20.8	20.8	20.8	20.8	47
12:23	20.8	20.8	20.8	20.8	0
12:22	20.8	20.8	20.8	20.8	1
12:21	20.75	20.75	20.75	20.75	41
12:20	20.8	20.8	20.8	20.8	15
12:19	20.75	20.8	20.8	20.75	3
12:18	20.75	20.75	20.75	20.75	13
12:17	20.75	20.75	20.75	20.75	25
12:16	20.75	20.75	20.75	20.75	5
12:15	20.75	20.75	20.75	20.75	13
12:14	20.8	20.8	20.8	20.8	2
12:13	20.75	20.75	20.75	20.75	4
12:12	20.75	20.75	20.75	20.75	35
12:11	20.75	20.8	20.8	20.75	2
12:10	20.8	20.75	20.8	20.75	30
12:09	20.75	20.75	20.75	20.75	1
12:08	20.85	20.75	20.85	20.75	5
12:07	20.75	20.75	20.75	20.75	0
12:06	20.75	20.75	20.75	20.75	0
12:05	20.75	20.8	20.8	20.75	15
12:04	20.8	20.8	20.8	20.8	1
12:03	20.8	20.8	20.8	20.8	10
12:02	20.8	20.8	20.8	20.8	1
12:01	20.8	20.8	20.8	20.8	22
12:00	20.8	20.8	20.8	20.8	20
11:59	20.8	20.8	20.8	20.8	30
11:58	20.8	20.75	20.8	20.75	3
11:57	20.75	20.75	20.75	20.75	22
11:56	20.75	20.75	20.75	20.75	1
11:55	20.75	20.8	20.8	20.75	56
11:54	20.8	20.8	20.8	20.8	8
11:53	20.8	20.8	20.8	20.8	16
11:52	20.8	20.8	20.8	20.8	35
11:51	20.8	20.8	20.8	20.8	18
11:50	20.8	20.8	20.8	20.8	18
11:49	20.8	20.8	20.8	20.8	13
11:48	20.8	20.8	20.8	20.8	2
11:47	20.8	20.8	20.8	20.8	7
11:46	20.8	20.8	20.8	20.8	10
11:45	20.8	20.8	20.85	20.8	13
11:44	20.8	20.8	20.8	20.8	5
11:43	20.8	20.8	20.8	20.8	3
11:42	20.85	20.8	20.85	20.8	26
11:41	20.85	20.85	20.85	20.85	2
11:40	20.8	20.8	20.8	20.8	8
11:39	20.8	20.8	20.8	20.8	7
11:38	20.8	20.8	20.8	20.8	24
11:37	20.75	20.8	20.8	20.75	110
11:36	20.85	20.85	20.85	20.85	81
11:35	20.9	20.9	20.9	20.9	133
11:34	20.9	20.9	20.9	20.9	3
11:33	20.95	20.95	20.95	20.95	7
11:32	20.95	20.95	20.95	20.95	4
11:31	20.95	20.95	20.95	20.95	10
11:30	20.95	20.95	20.95	20.95	4
11:29	20.95	20.95	20.95	20.95	14
11:28	20.95	20.95	20.95	20.95	14
11:27	20.95	20.95	20.95	20.95	15
11:26	20.9	20.9	20.9	20.9	5
11:25	20.9	20.9	20.9	20.9	23
11:24	20.9	20.9	20.9	20.9	19
11:23	20.85	20.85	20.9	20.85	11
11:22	20.9	20.9	20.9	20.9	10
11:21	20.9	20.9	20.9	20.9	0
11:20	20.9	20.9	20.9	20.9	12
11:19	20.9	20.9	20.9	20.9	17
11:18	20.85	20.85	20.85	20.85	90
11:17	20.9	20.9	20.9	20.9	12
11:16	20.9	20.9	20.9	20.9	18
11:15	20.9	20.9	20.9	20.9	9
11:14	20.95	20.9	20.95	20.9	4
11:13	20.95	20.95	20.95	20.95	24
11:12	20.95	20.95	20.95	20.95	7
11:11	20.95	20.95	20.95	20.95	5
11:10	20.95	20.95	20.95	20.9	28
11:09	20.95	20.95	20.95	20.95	0
11:08	20.95	20.95	20.95	20.95	89
11:07	20.95	20.9	20.95	20.9	15
11:06	20.9	20.95	20.95	20.9	66
11:05	20.95	20.95	20.95	20.95	155
11:04	21	21	21	21	3
11:03	21.05	21.05	21.05	21.05	17
11:02	21	21	21	21	11
11:01	21	21	21	21	6
11:00	21	21	21	21	9
10:59	21	21	21	21	14
10:58	21	21	21	21	16
10:57	21.05	21.05	21.05	21.05	87
10:56	21	21	21	21	48
10:55	21.05	21.05	21.05	21.05	2
10:54	21.05	21	21.05	21	4
10:53	21.05	21.05	21.05	21.05	13
10:52	21	21	21	21	45
10:51	21.05	21.05	21.05	21.05	0
10:50	21.05	21.05	21.05	21.05	4
10:49	21.1	21.05	21.1	21.05	3
10:48	21.05	21	21.1	21	91
10:47	21	21.05	21.05	21	144
10:46	21.05	21.05	21.05	21.05	0
10:45	21.05	21.05	21.05	21.05	0
10:44	21.05	21.05	21.05	21.05	0
10:43	21.05	21.1	21.1	21.05	34
10:42	21.05	21.1	21.1	21.05	29
10:41	21.1	21.1	21.1	21.1	22
10:40	21.1	21.1	21.1	21.1	8
10:39	21.15	21.1	21.15	21.1	12
10:38	21.1	21.1	21.1	21.1	30
10:37	21.15	21.1	21.15	21.1	30
10:36	21.1	21.1	21.15	21.05	122
10:35	21.1	21.05	21.1	21.05	75
10:34	21.05	21.05	21.05	21	75
10:33	21.05	21.05	21.05	21.05	0
10:32	21.05	21.05	21.1	21.05	274
10:31	21.05	21.05	21.05	21.05	18
10:30	21.05	21.1	21.1	21.05	19
10:29	21.1	21.1	21.15	21.05	152
10:28	21.1	21.1	21.1	21.1	0
10:27	21.1	21.15	21.15	21.1	10
10:26	21.15	21.15	21.15	21.1	46
10:25	21.15	21.15	21.2	21.15	106
10:24	21.2	21.2	21.2	21.15	49
10:23	21.2	21.2	21.25	21.2	94
10:22	21.2	21.2	21.25	21.2	74
10:21	21.25	21.2	21.3	21.2	405
10:20	21.25	21.3	21.3	21.15	287
10:19	21.25	21.2	21.35	21.15	710
10:18	21.15	20.9	21.15	20.9	774
10:17	20.9	20.8	20.9	20.8	345
10:16	20.8	20.8	20.85	20.8	51
10:15	20.85	20.9	20.9	20.85	160
10:14	20.9	20.8	20.95	20.75	832
10:13	20.65	20.6	20.65	20.6	236
10:12	20.6	20.6	20.6	20.6	13
10:11	20.6	20.6	20.6	20.6	0
10:10	20.6	20.6	20.6	20.6	51
10:09	20.6	20.6	20.6	20.6	0
10:08	20.6	20.6	20.6	20.55	49
10:07	20.55	20.55	20.55	20.55	144
10:06	20.55	20.55	20.55	20.55	0
10:05	20.55	20.55	20.55	20.55	0
10:04	20.55	20.55	20.55	20.55	0
10:03	20.55	20.55	20.55	20.55	67
10:02	20.55	20.55	20.55	20.55	11
10:01	20.55	20.55	20.55	20.55	0
10:00	20.55	20.55	20.55	20.55	10
09:59	20.55	20.55	20.55	20.55	12
09:58	20.5	20.5	20.5	20.5	0
09:57	20.5	20.5	20.5	20.5	62
09:56	20.45	20.45	20.45	20.45	16
09:55	20.45	20.45	20.45	20.45	0
09:54	20.45	20.45	20.45	20.45	24
09:53	20.45	20.45	20.45	20.45	0
09:52	20.45	20.45	20.45	20.45	0
09:51	20.45	20.45	20.45	20.45	0
09:50	20.45	20.45	20.45	20.45	12
09:49	20.4	20.4	20.4	20.4	41
09:48	20.45	20.45	20.45	20.45	72
09:47	20.45	20.45	20.45	20.45	98
09:46	20.5	20.5	20.5	20.5	0
09:45	20.5	20.5	20.5	20.5	4
09:44	20.5	20.5	20.5	20.5	33
09:43	20.5	20.5	20.5	20.5	0
09:42	20.5	20.5	20.5	20.5	0
09:41	20.5	20.5	20.5	20.5	8
09:40	20.55	20.5	20.55	20.5	291
09:39	20.4	20.4	20.4	20.4	20
09:38	20.4	20.4	20.4	20.4	0
09:37	20.4	20.45	20.45	20.4	19
09:36	20.4	20.4	20.4	20.4	79
09:35	20.4	20.4	20.4	20.4	0
09:34	20.4	20.4	20.4	20.4	0
09:33	20.4	20.4	20.4	20.4	0
09:32	20.4	20.4	20.4	20.4	7
09:31	20.35	20.4	20.4	20.35	66
09:30	20.35	20.35	20.35	20.35	0
09:29	20.35	20.35	20.35	20.35	33
09:28	20.35	20.35	20.35	20.35	0
09:27	20.35	20.35	20.35	20.35	0
09:26	20.35	20.4	20.4	20.35	16
09:25	20.35	20.3	20.35	20.3	36
09:24	20.25	20.3	20.3	20.25	15
09:23	20.3	20.35	20.35	20.25	174
09:22	20.4	20.4	20.4	20.4	2
09:21	20.4	20.4	20.4	20.4	10
09:20	20.4	20.45	20.45	20.4	29
09:19	20.45	20.4	20.45	20.4	80
09:18	20.45	20.45	20.45	20.45	14
09:17	20.45	20.45	20.45	20.45	39
09:16	20.5	20.45	20.5	20.45	29
09:15	20.45	20.45	20.45	20.45	29
09:14	20.4	20.4	20.4	20.4	23
09:13	20.4	20.4	20.4	20.35	20
09:12	20.35	20.35	20.35	20.35	19
09:11	20.35	20.35	20.35	20.35	48
09:10	20.35	20.35	20.35	20.35	25
09:09	20.3	20.25	20.3	20.25	85
09:08	20.25	20.3	20.3	20.25	4
09:07	20.25	20.25	20.3	20.25	37
09:06	20.3	20.3	20.3	20.3	16
09:05	20.3	20.3	20.3	20.3	38
09:04	20.3	20.3	20.3	20.25	33
09:03	20.3	20.35	20.4	20.3	206
09:02	20.4	20.35	20.4	20.35	30
09:01	20.4	20.45	20.45	20.4	153

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)