成交	32.65	昨收	31.50
漲跌	1.15	開盤	31.65
漲跌幅	3.65%	最高	33.60
買進	32.65	最低	31.60
賣出	32.70	單量	75
漲停價	34.65	總量	41154
跌停價	28.35	昨量	23173

委買價	委買量	委賣價	委賣量
32.65	257	32.70	448
32.60	316	32.75	50
32.55	141	32.80	64
32.50	509	32.85	163
32.45	157	32.90	34

時間	成交	開	高	低	量
13:30	32.2	32.2	32.2	32.2	802
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.15	32.15	32.15	21
13:24	32.15	32.15	32.15	32.15	64
13:23	32.2	32.2	32.2	32.2	123
13:22	32.2	32.2	32.2	32.2	71
13:21	32.25	32.25	32.25	32.25	24
13:20	32.2	32.2	32.2	32.2	46
13:19	32.2	32.2	32.25	32.2	108
13:18	32.2	32.15	32.2	32.15	249
13:17	32.15	32.15	32.15	32.15	53
13:16	32.2	32.1	32.2	32.1	154
13:15	32.1	32.1	32.1	32.1	13
13:14	32.1	32.15	32.15	32.1	39
13:13	32.1	32.1	32.1	32.1	78
13:12	32.1	32.1	32.1	32.1	26
13:11	32.1	32.1	32.1	32.1	126
13:10	32.1	32.1	32.1	32.1	7
13:09	32.1	32.1	32.1	32.1	23
13:08	32.15	32.1	32.15	32.1	41
13:07	32.1	32.05	32.1	32.05	259
13:06	32.05	32.05	32.05	32.05	0
13:05	32.05	32.05	32.05	32.05	36
13:04	32.05	32.05	32.05	32.05	86
13:03	32	32	32	32	18
13:02	32.05	31.95	32.05	31.95	89
13:01	31.95	31.95	31.95	31.95	1
13:00	31.95	31.95	31.95	31.95	11
12:59	31.95	32	32	31.95	18
12:58	32	32	32	32	20
12:57	32	32	32	32	38
12:56	32	32	32	32	66
12:55	32	32	32	32	0
12:54	32	31.95	32	31.95	17
12:53	31.95	31.95	31.95	31.95	0
12:52	31.95	32	32	31.95	35
12:51	31.95	31.95	31.95	31.95	0
12:50	31.95	31.9	31.95	31.9	21
12:49	31.9	31.9	31.9	31.9	4
12:48	31.9	31.9	31.9	31.85	33
12:47	31.85	31.85	31.9	31.85	12
12:46	31.85	31.9	31.9	31.85	6
12:45	31.85	31.85	31.85	31.85	7
12:44	31.85	31.9	31.9	31.85	62
12:43	31.9	31.9	31.9	31.9	32
12:42	31.9	31.9	31.9	31.9	10
12:41	31.9	31.9	31.9	31.9	10
12:40	31.95	31.95	31.95	31.95	14
12:39	31.9	31.9	31.9	31.9	8
12:38	31.9	31.9	31.9	31.9	9
12:37	31.9	31.85	31.9	31.85	18
12:36	31.85	31.85	31.85	31.85	0
12:35	31.85	31.9	31.95	31.85	55
12:34	31.9	31.9	31.9	31.9	6
12:33	31.85	31.9	31.9	31.85	7
12:32	31.9	31.9	31.9	31.9	19
12:31	31.9	31.9	31.9	31.9	51
12:30	31.9	31.95	31.95	31.9	52
12:29	31.95	31.95	31.95	31.95	49
12:28	31.95	31.95	31.95	31.95	6
12:27	31.9	31.9	31.9	31.9	0
12:26	31.9	31.9	31.9	31.9	44
12:25	31.9	31.95	31.95	31.9	17
12:24	31.95	31.95	31.95	31.9	8
12:23	31.9	31.9	31.9	31.9	1
12:22	31.9	31.9	31.9	31.9	7
12:21	31.9	31.95	31.95	31.9	12
12:20	31.9	31.9	31.9	31.9	12
12:19	31.9	31.9	31.9	31.9	13
12:18	31.95	31.95	31.95	31.95	1
12:17	31.95	31.95	31.95	31.95	20
12:16	31.95	31.95	31.95	31.95	1
12:15	31.95	31.95	31.95	31.95	4
12:14	31.95	31.95	31.95	31.95	1
12:13	31.95	31.95	31.95	31.95	2
12:12	31.95	31.95	31.95	31.95	2
12:11	32	32	32	32	1
12:10	31.95	32	32	31.95	74
12:09	32	32.05	32.05	32	5
12:08	32.05	32.05	32.05	32.05	5
12:07	32.05	32.05	32.05	32.05	62
12:06	32.05	32.05	32.05	32.05	50
12:05	32.05	32.05	32.05	32.05	3
12:04	32	32	32	32	8
12:03	32	32	32	32	9
12:02	32	32	32	32	40
12:01	32	32	32	32	31
12:00	32	32	32	32	12
11:59	32	32	32	32	1
11:58	32	32.05	32.05	32	9
11:57	32.05	32	32.05	32	105
11:56	31.95	31.95	31.95	31.95	3
11:55	31.95	31.9	31.95	31.9	27
11:54	31.95	31.95	31.95	31.95	18
11:53	31.95	31.95	31.95	31.95	19
11:52	31.95	31.95	31.95	31.95	0
11:51	31.95	31.95	31.95	31.95	0
11:50	31.95	31.95	31.95	31.95	16
11:49	31.95	31.95	31.95	31.95	4
11:48	31.95	31.95	31.95	31.95	38
11:47	31.95	31.95	31.95	31.95	0
11:46	31.95	31.95	31.95	31.95	0
11:45	31.95	31.95	31.95	31.95	3
11:44	31.9	31.9	31.9	31.9	15
11:43	31.9	31.9	31.9	31.9	0
11:42	31.9	31.9	31.9	31.9	15
11:41	31.9	31.9	31.9	31.9	16
11:40	31.9	31.9	31.9	31.9	1
11:39	31.85	31.9	31.9	31.85	30
11:38	31.85	31.85	31.85	31.85	17
11:37	31.85	31.85	31.85	31.85	0
11:36	31.85	31.85	31.85	31.85	18
11:35	31.85	31.85	31.85	31.85	19
11:34	31.9	31.9	31.9	31.9	0
11:33	31.9	31.9	31.9	31.9	20
11:32	31.85	31.85	31.85	31.85	0
11:31	31.85	31.85	31.85	31.85	10
11:30	31.85	31.85	31.85	31.85	0
11:29	31.85	31.85	31.85	31.85	0
11:28	31.85	31.85	31.85	31.85	3
11:27	31.85	31.85	31.85	31.85	40
11:26	31.85	31.85	31.85	31.85	0
11:25	31.85	31.85	31.85	31.85	0
11:24	31.85	31.85	31.85	31.85	0
11:23	31.85	31.85	31.85	31.8	97
11:22	31.85	31.85	31.85	31.85	0
11:21	31.85	31.85	31.85	31.85	9
11:20	31.8	31.8	31.8	31.8	3
11:19	31.8	31.85	31.85	31.8	208
11:18	31.85	31.85	31.85	31.85	5
11:17	31.85	31.85	31.85	31.85	39
11:16	31.9	31.9	31.9	31.9	10
11:15	31.9	31.9	31.9	31.9	38
11:14	31.85	31.85	31.85	31.85	0
11:13	31.85	31.8	31.85	31.8	14
11:12	31.85	31.85	31.85	31.85	16
11:11	31.85	31.85	31.85	31.85	11
11:10	31.85	31.85	31.85	31.85	0
11:09	31.85	31.85	31.85	31.85	6
11:08	31.8	31.8	31.8	31.8	24
11:07	31.85	31.85	31.85	31.85	4
11:06	31.85	31.85	31.85	31.85	37
11:05	31.85	31.85	31.85	31.85	0
11:04	31.85	31.85	31.85	31.85	30
11:03	31.8	31.8	31.8	31.8	0
11:02	31.8	31.8	31.8	31.8	0
11:01	31.8	31.8	31.8	31.8	4
11:00	31.8	31.8	31.8	31.8	53
10:59	31.85	31.85	31.85	31.85	0
10:58	31.85	31.85	31.85	31.85	18
10:57	31.9	31.9	31.9	31.9	43
10:56	31.9	31.9	31.9	31.9	16
10:55	31.95	31.95	31.95	31.95	0
10:54	31.95	31.95	31.95	31.95	0
10:53	31.95	31.95	31.95	31.95	0
10:52	31.95	31.95	31.95	31.95	0
10:51	31.95	31.95	31.95	31.95	0
10:50	31.95	31.95	31.95	31.95	67
10:49	31.9	31.9	31.9	31.9	14
10:48	31.85	31.85	31.85	31.85	0
10:47	31.85	31.85	31.85	31.85	0
10:46	31.85	31.85	31.85	31.85	44
10:45	31.85	31.85	31.85	31.85	0
10:44	31.85	31.85	31.85	31.85	0
10:43	31.85	31.85	31.85	31.85	0
10:42	31.85	31.85	31.85	31.85	0
10:41	31.85	31.85	31.85	31.85	0
10:40	31.85	31.85	31.85	31.85	0
10:39	31.85	31.85	31.85	31.85	0
10:38	31.85	31.85	31.85	31.85	8
10:37	31.9	31.9	31.9	31.9	0
10:36	31.9	31.9	31.9	31.9	0
10:35	31.9	31.9	31.9	31.9	16
10:34	31.85	31.85	31.85	31.85	0
10:33	31.85	31.85	31.85	31.85	0
10:32	31.85	31.85	31.85	31.85	2
10:31	31.85	31.85	31.85	31.85	19
10:30	31.85	31.85	31.85	31.85	32
10:29	31.8	31.8	31.8	31.8	6
10:28	31.8	31.8	31.8	31.8	72
10:27	31.85	31.85	31.85	31.85	0
10:26	31.85	31.85	31.85	31.85	0
10:25	31.85	31.85	31.85	31.85	2
10:24	31.85	31.85	31.85	31.85	4
10:23	31.8	31.85	31.85	31.8	110
10:22	31.85	31.85	31.85	31.85	0
10:21	31.85	31.85	31.85	31.85	16
10:20	31.9	31.9	31.9	31.9	4
10:19	31.9	31.9	31.9	31.9	78
10:18	31.95	31.95	31.95	31.95	0
10:17	31.95	31.95	31.95	31.95	0
10:16	31.95	31.95	31.95	31.95	0
10:15	31.95	31.95	31.95	31.95	5
10:14	31.95	31.95	31.95	31.95	59
10:13	31.9	31.9	31.9	31.9	0
10:12	31.9	31.9	31.9	31.9	0
10:11	31.9	31.9	31.9	31.9	34
10:10	31.9	31.9	31.9	31.9	16
10:09	31.95	31.95	31.95	31.95	164
10:08	31.95	31.95	31.95	31.95	0
10:07	31.95	31.95	31.95	31.95	0
10:06	31.95	31.95	31.95	31.95	1
10:05	31.9	31.9	31.9	31.9	18
10:04	31.95	31.95	31.95	31.95	0
10:03	31.95	31.9	31.95	31.9	22
10:02	31.9	31.9	31.9	31.9	14
10:01	31.9	31.9	31.9	31.9	46
10:00	31.9	31.9	31.9	31.9	0
09:59	31.9	31.9	31.9	31.9	0
09:58	31.9	31.9	31.9	31.9	137
09:57	31.9	31.9	31.9	31.9	0
09:56	31.9	31.9	31.9	31.9	0
09:55	31.9	31.9	31.9	31.9	0
09:54	31.9	31.9	31.9	31.9	0
09:53	31.9	31.9	31.9	31.9	290
09:52	32.05	32.05	32.05	32.05	0
09:51	32.05	32.05	32.05	32.05	25
09:50	32.1	32.1	32.1	32.1	328
09:49	32.15	32.15	32.15	32.15	0
09:48	32.15	32.15	32.15	32.15	0
09:47	32.15	32.15	32.15	32.15	6
09:46	32.15	32.15	32.15	32.15	32
09:45	32.15	32.15	32.15	32.15	17
09:44	32.15	32.15	32.15	32.15	9
09:43	32.15	32.15	32.15	32.15	0
09:42	32.15	32.15	32.15	32.15	7
09:41	32.1	32.15	32.2	32.1	93
09:40	32.25	32.25	32.25	32.25	0
09:39	32.25	32.25	32.25	32.25	0
09:38	32.25	32.25	32.25	32.25	0
09:37	32.25	32.25	32.25	32.25	26
09:36	32.2	32.2	32.2	32.2	70
09:35	32.25	32.25	32.25	32.25	0
09:34	32.25	32.25	32.25	32.25	28
09:33	32.25	32.2	32.25	32.2	97
09:32	32.2	32.2	32.2	32.2	68
09:31	32.2	32.1	32.2	32.1	204
09:30	32.1	32.1	32.1	32.1	64
09:29	32.1	32.1	32.1	32.1	0
09:28	32.1	32.1	32.1	32.1	0
09:27	32.1	32.15	32.15	32.1	12
09:26	32.15	32.15	32.2	32.15	147
09:25	32.15	32.15	32.15	32.15	11
09:24	32.15	32.15	32.15	32.15	14
09:23	32.15	32.15	32.15	32.15	0
09:22	32.15	32.15	32.15	32.15	51
09:21	32.15	32.1	32.15	32.1	9
09:20	32.15	32.15	32.15	32.15	0
09:19	32.15	32.15	32.15	32.15	57
09:18	32.15	32.15	32.15	32.15	10
09:17	32.15	32.2	32.2	32.15	42
09:16	32.25	32.2	32.25	32.2	113
09:15	32.2	32.2	32.2	32.2	19
09:14	32.15	32.15	32.15	32.15	32
09:13	32.1	32.05	32.1	32.05	181
09:12	32.2	32.2	32.2	32.2	85
09:11	32.2	32.2	32.2	32.2	66
09:10	32.2	32.2	32.2	32.2	0
09:09	32.2	32.2	32.2	32.2	101
09:08	32.2	32.2	32.2	32.2	0
09:07	32.2	32.15	32.2	32.15	113
09:06	32.15	32.15	32.15	32.15	384
09:05	32.25	32.25	32.25	32.25	0
09:04	32.25	32.25	32.25	32.25	0
09:03	32.25	32.25	32.25	32.25	0
09:02	32.25	32.25	32.25	32.2	144
09:01	32.3	32.4	32.4	32.3	405

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)