成交	20.00	昨收	20.25
漲跌	-0.25	開盤	20.55
漲跌幅	-1.23%	最高	20.60
買進	20.00	最低	20.00
賣出	20.05	單量	16
漲停價	22.25	總量	6850
跌停價	18.25	昨量	4293

委買價	委買量	委賣價	委賣量
20.00	322	20.05	5
19.95	253	20.10	7
19.90	184	20.15	5
19.85	222	20.20	15
19.80	139	20.25	94

時間	成交	開	高	低	量
13:30	20	20	20	20	1230
13:29	20.15	20.15	20.15	20.15	0
13:28	20.15	20.15	20.15	20.15	0
13:27	20.15	20.15	20.15	20.15	0
13:26	20.15	20.15	20.15	20.15	0
13:25	20.15	20.2	20.2	20.15	80
13:24	20.15	20.15	20.15	20.15	153
13:23	20.15	20.15	20.15	20.15	76
13:22	20.2	20.2	20.2	20.2	0
13:21	20.2	20.2	20.2	20.2	0
13:20	20.2	20.2	20.2	20.2	10
13:19	20.15	20.2	20.2	20.15	22
13:18	20.15	20.15	20.15	20.15	18
13:17	20.2	20.2	20.2	20.2	15
13:16	20.2	20.2	20.2	20.2	58
13:15	20.15	20.15	20.15	20.15	0
13:14	20.15	20.15	20.15	20.15	0
13:13	20.15	20.15	20.15	20.15	0
13:12	20.15	20.15	20.15	20.15	49
13:11	20.15	20.15	20.15	20.15	0
13:10	20.15	20.15	20.15	20.15	0
13:09	20.15	20.15	20.15	20.15	0
13:08	20.15	20.15	20.15	20.15	0
13:07	20.15	20.15	20.15	20.15	0
13:06	20.15	20.15	20.15	20.15	0
13:05	20.15	20.15	20.15	20.15	5
13:04	20.15	20.15	20.15	20.15	5
13:03	20.15	20.15	20.15	20.15	27
13:02	20.15	20.15	20.15	20.15	0
13:01	20.15	20.15	20.15	20.15	0
13:00	20.15	20.15	20.15	20.15	4
12:59	20.15	20.15	20.15	20.15	1
12:58	20.15	20.15	20.15	20.15	2
12:57	20.15	20.15	20.15	20.15	16
12:56	20.2	20.2	20.2	20.2	0
12:55	20.2	20.2	20.2	20.2	0
12:54	20.2	20.2	20.2	20.2	51
12:53	20.2	20.2	20.2	20.2	0
12:52	20.2	20.15	20.2	20.15	6
12:51	20.15	20.15	20.15	20.15	0
12:50	20.15	20.15	20.15	20.15	9
12:49	20.2	20.2	20.2	20.2	0
12:48	20.2	20.2	20.2	20.2	0
12:47	20.2	20.2	20.2	20.2	1
12:46	20.2	20.2	20.2	20.2	15
12:45	20.15	20.15	20.15	20.15	0
12:44	20.15	20.15	20.15	20.15	0
12:43	20.15	20.15	20.15	20.15	23
12:42	20.15	20.15	20.15	20.15	14
12:41	20.15	20.15	20.15	20.15	14
12:40	20.15	20.15	20.15	20.15	8
12:39	20.15	20.15	20.15	20.15	1
12:38	20.15	20.15	20.15	20.15	2
12:37	20.2	20.2	20.2	20.2	2
12:36	20.15	20.15	20.15	20.15	36
12:35	20.15	20.15	20.15	20.15	0
12:34	20.15	20.2	20.2	20.15	5
12:33	20.15	20.15	20.15	20.15	0
12:32	20.15	20.15	20.15	20.15	3
12:31	20.2	20.2	20.2	20.2	0
12:30	20.2	20.2	20.2	20.2	23
12:29	20.15	20.15	20.15	20.15	0
12:28	20.15	20.2	20.2	20.15	25
12:27	20.2	20.2	20.2	20.2	0
12:26	20.2	20.2	20.2	20.2	0
12:25	20.2	20.2	20.2	20.2	1
12:24	20.15	20.15	20.15	20.15	33
12:23	20.15	20.15	20.15	20.15	9
12:22	20.2	20.2	20.2	20.2	0
12:21	20.2	20.2	20.2	20.2	11
12:20	20.15	20.15	20.15	20.15	39
12:19	20.15	20.15	20.15	20.15	10
12:18	20.15	20.15	20.15	20.15	6
12:17	20.15	20.15	20.15	20.15	6
12:16	20.15	20.2	20.2	20.15	12
12:15	20.2	20.2	20.2	20.2	10
12:14	20.2	20.2	20.2	20.2	8
12:13	20.2	20.2	20.2	20.2	1
12:12	20.2	20.2	20.2	20.2	2
12:11	20.2	20.15	20.2	20.15	4
12:10	20.15	20.2	20.2	20.15	3
12:09	20.2	20.2	20.2	20.2	4
12:08	20.2	20.2	20.2	20.2	7
12:07	20.2	20.2	20.2	20.2	6
12:06	20.2	20.2	20.2	20.2	7
12:05	20.2	20.2	20.2	20.2	4
12:04	20.15	20.15	20.15	20.15	0
12:03	20.15	20.15	20.15	20.15	0
12:02	20.15	20.15	20.15	20.15	0
12:01	20.15	20.15	20.15	20.15	13
12:00	20.15	20.15	20.15	20.15	0
11:59	20.15	20.15	20.15	20.15	0
11:58	20.15	20.15	20.15	20.15	0
11:57	20.15	20.15	20.15	20.15	106
11:56	20.15	20.15	20.15	20.15	0
11:55	20.15	20.15	20.15	20.15	11
11:54	20.15	20.15	20.15	20.15	5
11:53	20.15	20.15	20.15	20.15	0
11:52	20.15	20.15	20.15	20.15	0
11:51	20.15	20.15	20.15	20.15	0
11:50	20.15	20.15	20.15	20.15	31
11:49	20.15	20.15	20.15	20.15	48
11:48	20.15	20.15	20.15	20.15	72
11:47	20.25	20.25	20.25	20.25	0
11:46	20.25	20.25	20.25	20.25	0
11:45	20.25	20.25	20.25	20.25	0
11:44	20.25	20.25	20.25	20.25	1
11:43	20.2	20.2	20.2	20.2	7
11:42	20.2	20.2	20.2	20.2	1
11:41	20.25	20.25	20.25	20.25	3
11:40	20.25	20.25	20.25	20.25	0
11:39	20.25	20.25	20.25	20.25	25
11:38	20.25	20.25	20.25	20.25	0
11:37	20.25	20.25	20.25	20.25	0
11:36	20.25	20.25	20.25	20.25	0
11:35	20.25	20.25	20.25	20.25	9
11:34	20.3	20.3	20.3	20.3	0
11:33	20.3	20.3	20.3	20.3	0
11:32	20.3	20.3	20.3	20.3	3
11:31	20.3	20.3	20.3	20.3	72
11:30	20.3	20.3	20.3	20.3	0
11:29	20.3	20.3	20.3	20.3	226
11:28	20.2	20.2	20.2	20.2	0
11:27	20.2	20.2	20.2	20.2	0
11:26	20.2	20.2	20.2	20.2	0
11:25	20.2	20.2	20.2	20.2	3
11:24	20.2	20.2	20.2	20.2	0
11:23	20.2	20.2	20.2	20.2	35
11:22	20.2	20.2	20.2	20.2	0
11:21	20.2	20.2	20.2	20.2	0
11:20	20.2	20.2	20.2	20.2	0
11:19	20.2	20.2	20.2	20.2	9
11:18	20.2	20.2	20.2	20.2	0
11:17	20.2	20.2	20.2	20.2	109
11:16	20.15	20.15	20.15	20.15	0
11:15	20.15	20.15	20.15	20.15	0
11:14	20.15	20.15	20.15	20.15	0
11:13	20.15	20.15	20.15	20.15	0
11:12	20.15	20.15	20.15	20.15	0
11:11	20.15	20.15	20.15	20.15	7
11:10	20.15	20.15	20.15	20.15	2
11:09	20.15	20.15	20.15	20.15	18
11:08	20.1	20.1	20.1	20.1	16
11:07	20.15	20.15	20.15	20.15	0
11:06	20.15	20.15	20.15	20.15	119
11:05	20.2	20.2	20.2	20.2	0
11:04	20.2	20.2	20.2	20.2	0
11:03	20.2	20.2	20.2	20.2	0
11:02	20.2	20.2	20.2	20.2	0
11:01	20.2	20.2	20.2	20.2	0
11:00	20.2	20.2	20.2	20.2	9
10:59	20.2	20.2	20.2	20.2	6
10:58	20.15	20.15	20.15	20.15	0
10:57	20.15	20.15	20.15	20.15	0
10:56	20.15	20.15	20.15	20.15	1
10:55	20.2	20.2	20.2	20.2	18
10:54	20.2	20.2	20.2	20.2	3
10:53	20.2	20.2	20.2	20.2	208
10:52	20.25	20.25	20.25	20.25	0
10:51	20.25	20.25	20.25	20.25	0
10:50	20.25	20.25	20.25	20.25	0
10:49	20.25	20.25	20.25	20.25	0
10:48	20.25	20.25	20.25	20.25	0
10:47	20.25	20.25	20.25	20.25	0
10:46	20.25	20.25	20.25	20.25	0
10:45	20.25	20.25	20.25	20.25	0
10:44	20.25	20.25	20.25	20.25	0
10:43	20.25	20.25	20.25	20.25	0
10:42	20.25	20.25	20.25	20.25	10
10:41	20.25	20.25	20.25	20.25	0
10:40	20.25	20.25	20.25	20.25	175
10:39	20.3	20.3	20.3	20.3	0
10:38	20.3	20.3	20.3	20.3	0
10:37	20.3	20.3	20.3	20.3	0
10:36	20.3	20.3	20.3	20.3	0
10:35	20.3	20.3	20.3	20.3	40
10:34	20.25	20.25	20.25	20.25	0
10:33	20.25	20.25	20.25	20.25	0
10:32	20.25	20.25	20.25	20.25	0
10:31	20.25	20.25	20.25	20.25	0
10:30	20.25	20.25	20.25	20.25	103
10:29	20.2	20.2	20.2	20.2	0
10:28	20.2	20.2	20.2	20.2	0
10:27	20.2	20.2	20.2	20.2	0
10:26	20.2	20.2	20.2	20.2	0
10:25	20.2	20.2	20.2	20.2	0
10:24	20.2	20.2	20.2	20.2	0
10:23	20.2	20.2	20.2	20.2	0
10:22	20.2	20.2	20.2	20.2	0
10:21	20.2	20.2	20.2	20.2	0
10:20	20.2	20.2	20.2	20.2	31
10:19	20.2	20.2	20.2	20.2	18
10:18	20.15	20.15	20.15	20.15	0
10:17	20.15	20.15	20.15	20.15	0
10:16	20.15	20.15	20.15	20.15	0
10:15	20.15	20.15	20.15	20.15	6
10:14	20.15	20.15	20.15	20.15	0
10:13	20.15	20.15	20.15	20.15	0
10:12	20.15	20.15	20.15	20.15	0
10:11	20.15	20.15	20.15	20.15	116
10:10	20.15	20.15	20.15	20.15	0
10:09	20.15	20.15	20.15	20.15	0
10:08	20.15	20.15	20.15	20.15	0
10:07	20.15	20.15	20.15	20.15	0
10:06	20.15	20.15	20.15	20.15	0
10:05	20.15	20.15	20.15	20.15	0
10:04	20.15	20.15	20.15	20.15	0
10:03	20.15	20.15	20.15	20.15	0
10:02	20.15	20.15	20.15	20.15	0
10:01	20.15	20.15	20.15	20.15	0
10:00	20.15	20.15	20.15	20.15	0
09:59	20.15	20.15	20.15	20.15	0
09:58	20.15	20.15	20.15	20.15	14
09:57	20.15	20.15	20.15	20.15	5
09:56	20.1	20.1	20.1	20.1	42
09:55	20.15	20.15	20.15	20.15	0
09:54	20.15	20.15	20.15	20.15	0
09:53	20.15	20.15	20.15	20.15	7
09:52	20.15	20.15	20.15	20.15	66
09:51	20.15	20.15	20.15	20.15	482
09:50	20.35	20.35	20.35	20.35	0
09:49	20.35	20.35	20.35	20.35	0
09:48	20.35	20.35	20.35	20.35	0
09:47	20.35	20.35	20.35	20.35	0
09:46	20.35	20.35	20.35	20.35	0
09:45	20.35	20.35	20.35	20.35	0
09:44	20.35	20.35	20.35	20.35	0
09:43	20.35	20.35	20.35	20.35	0
09:42	20.35	20.35	20.35	20.35	0
09:41	20.35	20.35	20.35	20.35	0
09:40	20.35	20.35	20.35	20.35	0
09:39	20.35	20.35	20.35	20.35	0
09:38	20.35	20.35	20.35	20.35	0
09:37	20.35	20.35	20.35	20.35	0
09:36	20.35	20.35	20.35	20.35	0
09:35	20.35	20.35	20.35	20.35	0
09:34	20.35	20.35	20.35	20.35	0
09:33	20.35	20.35	20.35	20.35	0
09:32	20.35	20.35	20.35	20.35	0
09:31	20.35	20.35	20.35	20.35	0
09:30	20.35	20.35	20.35	20.35	0
09:29	20.35	20.3	20.35	20.3	204
09:28	20.3	20.3	20.3	20.3	0
09:27	20.3	20.3	20.3	20.3	0
09:26	20.3	20.3	20.3	20.3	0
09:25	20.3	20.3	20.3	20.3	0
09:24	20.3	20.3	20.3	20.3	187
09:23	20.35	20.35	20.35	20.35	0
09:22	20.35	20.35	20.35	20.35	0
09:21	20.35	20.35	20.35	20.35	0
09:20	20.35	20.35	20.35	20.35	104
09:19	20.35	20.35	20.35	20.35	253
09:18	20.4	20.4	20.4	20.4	0
09:17	20.4	20.4	20.4	20.4	0
09:16	20.4	20.4	20.4	20.4	0
09:15	20.4	20.4	20.4	20.4	0
09:14	20.4	20.4	20.4	20.4	125
09:13	20.45	20.45	20.45	20.45	0
09:12	20.45	20.45	20.45	20.45	0
09:11	20.45	20.45	20.45	20.45	130
09:10	20.5	20.5	20.5	20.5	0
09:09	20.5	20.5	20.5	20.5	0
09:08	20.5	20.5	20.5	20.5	152
09:07	20.45	20.4	20.45	20.4	43
09:06	20.4	20.4	20.4	20.4	355
09:05	20.5	20.5	20.5	20.5	178
09:04	20.5	20.5	20.5	20.5	0
09:03	20.5	20.5	20.5	20.5	44
09:02	20.5	20.5	20.5	20.5	572
09:01	20.5	20.5	20.5	20.5	0

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)