成交	31.05	昨收	31.35
漲跌	-0.30	開盤	31.30
漲跌幅	-0.96%	最高	31.40
買進	31.05	最低	30.85
賣出	31.10	單量	9
漲停價	34.45	總量	6489
跌停價	28.25	昨量	12349

委買價	委買量	委賣價	委賣量
31.05	95	31.10	26
31.00	135	31.15	73
30.95	82	31.20	124
30.90	256	31.25	28
30.85	243	31.30	84

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	396
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	31.05	31.1	31	42
13:24	31.1	31.1	31.1	31.1	49
13:23	31.1	31.1	31.1	31.1	4
13:22	31.05	31.05	31.1	31.05	32
13:21	31.1	31.05	31.1	31	18
13:20	31	31.05	31.05	31	119
13:19	31.1	31.05	31.1	31.05	76
13:18	31.05	31.05	31.1	31.05	19
13:17	31.05	31.05	31.05	31.05	10
13:16	31.05	31.05	31.05	31.05	10
13:15	31.1	31.1	31.1	31.1	15
13:14	31.05	31.05	31.05	31.05	0
13:13	31.05	31.05	31.1	31.05	28
13:12	31.05	31	31.05	31	29
13:11	31	31	31	31	0
13:10	31	31.05	31.05	31	91
13:09	31.1	31.1	31.1	31.1	5
13:08	31.1	31.1	31.1	31.1	1
13:07	31.1	31.1	31.1	31.1	11
13:06	31.1	31.05	31.1	31.05	9
13:05	31.1	31.1	31.1	31.1	9
13:04	31.1	31	31.1	31	67
13:03	31	31	31	31	10
13:02	30.95	30.95	30.95	30.95	20
13:01	30.95	30.9	30.95	30.9	39
13:00	30.95	30.9	30.95	30.9	88
12:59	30.95	30.95	30.95	30.95	1
12:58	31	30.95	31	30.95	4
12:57	30.95	31	31	30.95	81
12:56	31	31	31	31	1
12:55	30.95	30.95	31	30.95	8
12:54	30.95	30.95	31	30.95	13
12:53	31	31	31	30.95	29
12:52	31	31	31	31	59
12:51	31.05	31.05	31.05	31	54
12:50	31.1	31.1	31.1	31.05	20
12:49	31.1	31.1	31.1	31.1	1
12:48	31.05	31.05	31.1	31.05	11
12:47	31.05	31	31.05	30.95	121
12:46	31	31	31	31	5
12:45	31	30.95	31	30.95	44
12:44	30.95	30.95	30.95	30.95	14
12:43	30.95	30.95	30.95	30.95	1
12:42	30.95	30.9	30.95	30.9	5
12:41	30.9	30.9	30.9	30.9	5
12:40	30.9	30.9	30.9	30.9	2
12:39	30.9	30.95	30.95	30.9	2
12:38	30.95	30.95	30.95	30.9	20
12:37	30.95	30.95	30.95	30.9	11
12:36	30.9	30.9	30.9	30.9	6
12:35	30.9	30.95	30.95	30.9	11
12:34	30.95	30.95	30.95	30.95	10
12:33	30.95	30.95	30.95	30.95	6
12:32	30.95	30.95	30.95	30.95	11
12:31	30.95	30.95	30.95	30.95	3
12:30	30.95	30.95	30.95	30.95	2
12:29	30.9	30.95	30.95	30.9	7
12:28	30.9	30.9	30.9	30.85	59
12:27	30.9	30.9	30.9	30.85	22
12:26	30.85	30.9	30.9	30.85	6
12:25	30.9	30.85	30.9	30.85	9
12:24	30.85	30.85	30.9	30.85	56
12:23	30.9	30.9	30.9	30.85	310
12:22	30.95	30.95	30.95	30.95	15
12:21	30.95	30.9	30.95	30.9	32
12:20	30.95	30.95	30.95	30.95	25
12:19	30.95	30.95	30.95	30.95	124
12:18	30.95	31	31	30.95	52
12:17	30.95	30.95	31	30.95	15
12:16	30.95	30.95	30.95	30.95	1
12:15	30.95	30.95	31	30.95	9
12:14	31	31	31	31	0
12:13	31	30.95	31	30.95	8
12:12	30.95	31	31	30.95	5
12:11	31	31	31	31	5
12:10	30.95	31	31	30.95	25
12:09	31	31	31	30.95	14
12:08	31	31	31	31	3
12:07	31	31	31	31	3
12:06	31	31	31	31	3
12:05	31	30.95	31	30.95	12
12:04	30.95	30.95	30.95	30.95	14
12:03	30.95	31	31	30.95	31
12:02	30.95	31	31	30.95	28
12:01	31	31	31	31	5
12:00	30.95	31	31	30.95	9
11:59	31	30.95	31	30.9	44
11:58	30.95	30.95	30.95	30.9	41
11:57	30.9	30.95	30.95	30.9	81
11:56	30.95	31	31	30.95	465
11:55	31.05	31.05	31.05	31.05	0
11:54	31.05	31	31.05	31	7
11:53	31.05	31.05	31.05	31.05	27
11:52	31.05	31.05	31.05	31.05	4
11:51	31.05	31.05	31.05	31.05	13
11:50	31.05	31.05	31.05	31	19
11:49	31.05	31.05	31.05	31.05	5
11:48	31.05	31.05	31.1	31.05	53
11:47	31.05	31.1	31.1	31.05	169
11:46	31.1	31.15	31.15	31.1	5
11:45	31.15	31.1	31.15	31.1	14
11:44	31.15	31.15	31.15	31.15	0
11:43	31.15	31.15	31.15	31.15	16
11:42	31.2	31.2	31.2	31.2	0
11:41	31.2	31.15	31.2	31.15	5
11:40	31.2	31.15	31.2	31.15	11
11:39	31.15	31.15	31.15	31.15	4
11:38	31.15	31.15	31.15	31.15	7
11:37	31.15	31.15	31.15	31.15	10
11:36	31.15	31.15	31.15	31.15	0
11:35	31.15	31.15	31.15	31.15	0
11:34	31.15	31.15	31.15	31.15	3
11:33	31.15	31.15	31.15	31.15	36
11:32	31.15	31.15	31.15	31.15	2
11:31	31.2	31.2	31.2	31.2	2
11:30	31.15	31.15	31.15	31.15	3
11:29	31.2	31.2	31.2	31.2	13
11:28	31.15	31.15	31.15	31.15	1
11:27	31.15	31.15	31.15	31.15	2
11:26	31.1	31.1	31.1	31.1	0
11:25	31.1	31.1	31.1	31.1	0
11:24	31.1	31.15	31.15	31.1	24
11:23	31.15	31.15	31.15	31.15	4
11:22	31.15	31.15	31.15	31.15	4
11:21	31.15	31.15	31.15	31.15	21
11:20	31.1	31.1	31.1	31.1	3
11:19	31.15	31.15	31.15	31.15	0
11:18	31.15	31.15	31.15	31.15	0
11:17	31.15	31.15	31.15	31.15	2
11:16	31.15	31.15	31.15	31.15	35
11:15	31.15	31.15	31.15	31.15	2
11:14	31.15	31.15	31.15	31.15	5
11:13	31.2	31.2	31.2	31.2	0
11:12	31.2	31.15	31.2	31.15	11
11:11	31.15	31.15	31.15	31.15	16
11:10	31.2	31.2	31.2	31.2	10
11:09	31.2	31.2	31.2	31.2	0
11:08	31.2	31.2	31.2	31.2	44
11:07	31.3	31.3	31.3	31.3	0
11:06	31.3	31.3	31.3	31.3	0
11:05	31.3	31.3	31.3	31.3	0
11:04	31.3	31.3	31.3	31.3	12
11:03	31.3	31.3	31.3	31.3	0
11:02	31.3	31.3	31.3	31.3	0
11:01	31.3	31.3	31.3	31.3	0
11:00	31.3	31.35	31.35	31.3	56
10:59	31.4	31.4	31.4	31.4	8
10:58	31.35	31.35	31.35	31.35	0
10:57	31.35	31.35	31.35	31.35	32
10:56	31.35	31.35	31.35	31.35	0
10:55	31.35	31.35	31.35	31.35	17
10:54	31.35	31.35	31.35	31.35	10
10:53	31.3	31.25	31.3	31.25	111
10:52	31.25	31.25	31.25	31.2	13
10:51	31.2	31.2	31.2	31.2	0
10:50	31.2	31.2	31.2	31.2	1
10:49	31.2	31.2	31.2	31.2	3
10:48	31.2	31.2	31.2	31.2	12
10:47	31.2	31.2	31.2	31.2	0
10:46	31.2	31.2	31.2	31.2	19
10:45	31.2	31.2	31.2	31.2	0
10:44	31.2	31.2	31.2	31.2	0
10:43	31.2	31.2	31.2	31.2	5
10:42	31.2	31.2	31.2	31.2	14
10:41	31.25	31.25	31.25	31.25	0
10:40	31.25	31.25	31.25	31.25	0
10:39	31.25	31.25	31.25	31.25	6
10:38	31.25	31.25	31.25	31.25	0
10:37	31.25	31.25	31.25	31.25	25
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	9
10:34	31.2	31.2	31.2	31.2	0
10:33	31.2	31.2	31.2	31.2	0
10:32	31.2	31.2	31.2	31.2	0
10:31	31.2	31.2	31.2	31.2	4
10:30	31.25	31.25	31.25	31.25	13
10:29	31.2	31.2	31.2	31.2	0
10:28	31.2	31.2	31.2	31.2	7
10:27	31.2	31.2	31.2	31.2	44
10:26	31.15	31.15	31.15	31.15	0
10:25	31.15	31.15	31.15	31.15	0
10:24	31.15	31.15	31.15	31.15	0
10:23	31.15	31.15	31.15	31.15	15
10:22	31.2	31.2	31.2	31.2	0
10:21	31.2	31.2	31.2	31.2	0
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.2	31.2	31.2	26
10:18	31.2	31.2	31.2	31.2	10
10:17	31.15	31.15	31.2	31.15	6
10:16	31.15	31.15	31.15	31.15	15
10:15	31.15	31.15	31.15	31.15	36
10:14	31.15	31.2	31.2	31.15	29
10:13	31.2	31.2	31.2	31.2	13
10:12	31.25	31.25	31.25	31.25	4
10:11	31.25	31.25	31.25	31.25	100
10:10	31.25	31.25	31.25	31.25	0
10:09	31.25	31.25	31.25	31.25	0
10:08	31.25	31.25	31.25	31.25	0
10:07	31.25	31.25	31.25	31.25	0
10:06	31.25	31.25	31.25	31.25	0
10:05	31.25	31.25	31.25	31.25	0
10:04	31.25	31.25	31.25	31.25	13
10:03	31.25	31.25	31.25	31.25	2
10:02	31.25	31.2	31.25	31.2	19
10:01	31.2	31.2	31.2	31.2	9
10:00	31.2	31.2	31.2	31.2	24
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	11
09:56	31.2	31.2	31.2	31.2	55
09:55	31.25	31.25	31.25	31.25	0
09:54	31.25	31.25	31.25	31.25	19
09:53	31.25	31.25	31.25	31.25	8
09:52	31.3	31.3	31.3	31.3	76
09:51	31.35	31.35	31.35	31.35	32
09:50	31.4	31.4	31.4	31.4	42
09:49	31.35	31.35	31.35	31.35	36
09:48	31.3	31.3	31.3	31.3	34
09:47	31.25	31.25	31.25	31.25	28
09:46	31.2	31.2	31.2	31.2	21
09:45	31.2	31.2	31.2	31.2	6
09:44	31.15	31.15	31.15	31.15	23
09:43	31.05	31.05	31.05	31.05	16
09:42	31.05	31	31.05	31	9
09:41	31	31	31	31	11
09:40	31	31	31	31	135
09:39	31.05	31.05	31.05	31.05	0
09:38	31.05	31.05	31.05	31.05	16
09:37	31.05	31.05	31.05	31.05	7
09:36	31.1	31.1	31.1	31.1	45
09:35	31.15	31.15	31.15	31.15	0
09:34	31.15	31.15	31.15	31.15	0
09:33	31.15	31.15	31.15	31.15	7
09:32	31.1	31.1	31.1	31.1	0
09:31	31.1	31.05	31.1	31.05	14
09:30	31.05	31.15	31.15	31.05	26
09:29	31.15	31.15	31.15	31.15	0
09:28	31.15	31.15	31.15	31.15	14
09:27	31.1	31.05	31.1	31.05	24
09:26	31.05	31.05	31.05	31.05	12
09:25	31.1	31.1	31.1	31.1	1
09:24	31.1	31.1	31.1	31.1	10
09:23	31.1	31.2	31.2	31.1	41
09:22	31.2	31.2	31.2	31.2	16
09:21	31.2	31.2	31.2	31.15	17
09:20	31.2	31.2	31.2	31.2	0
09:19	31.2	31.2	31.2	31.2	19
09:18	31.2	31.2	31.2	31.2	28
09:17	31.2	31.1	31.2	31.1	24
09:16	31.1	31.1	31.1	31.1	8
09:15	31.15	31.1	31.15	31.1	22
09:14	31.1	31.05	31.15	31.05	19
09:13	31.05	30.95	31.05	30.95	27
09:12	30.95	30.95	30.95	30.95	102
09:11	30.95	31	31	30.95	72
09:10	31	31	31	31	0
09:09	31	31	31	31	33
09:08	30.95	30.95	31	30.95	29
09:07	30.95	30.95	30.95	30.95	119
09:06	31.05	31	31.05	31	114
09:05	31.1	31.15	31.2	31.1	82
09:04	31.2	31.2	31.2	31.2	63
09:03	31.15	31.25	31.25	31.15	62
09:02	31.25	31.3	31.35	31.25	91
09:01	31.2	31.3	31.35	31.15	156

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)