成交	30.70	昨收	30.85
漲跌	-0.15	開盤	31.15
漲跌幅	-0.49%	最高	31.15
買進	30.70	最低	30.70
賣出	30.75	單量	53
漲停價	33.90	總量	5657
跌停價	27.80	昨量	5841

委買價	委買量	委賣價	委賣量
30.70	267	30.75	70
30.65	146	30.80	49
30.60	291	30.85	111
30.55	345	30.90	170
30.50	310	30.95	153

時間	成交	開	高	低	量
13:30	30.7	30.7	30.7	30.7	542
13:29	30.75	30.75	30.75	30.75	0
13:28	30.75	30.75	30.75	30.75	0
13:27	30.75	30.75	30.75	30.75	0
13:26	30.75	30.75	30.75	30.75	0
13:25	30.75	30.8	30.8	30.75	14
13:24	30.75	30.8	30.8	30.75	52
13:23	30.8	30.75	30.8	30.75	26
13:22	30.8	30.8	30.8	30.75	25
13:21	30.75	30.8	30.8	30.75	29
13:20	30.8	30.8	30.8	30.8	5
13:19	30.8	30.75	30.8	30.75	5
13:18	30.75	30.8	30.8	30.75	15
13:17	30.8	30.8	30.8	30.75	8
13:16	30.75	30.8	30.8	30.75	7
13:15	30.8	30.75	30.8	30.75	9
13:14	30.8	30.75	30.8	30.75	18
13:13	30.75	30.8	30.8	30.75	11
13:12	30.8	30.8	30.8	30.8	3
13:11	30.8	30.75	30.8	30.75	51
13:10	30.75	30.75	30.75	30.75	5
13:09	30.75	30.75	30.8	30.75	29
13:08	30.8	30.8	30.8	30.8	8
13:07	30.8	30.8	30.8	30.75	5
13:06	30.75	30.75	30.75	30.75	34
13:05	30.8	30.8	30.8	30.8	47
13:04	30.8	30.85	30.85	30.8	2
13:03	30.85	30.8	30.85	30.8	6
13:02	30.8	30.8	30.8	30.8	1
13:01	30.8	30.8	30.8	30.8	3
13:00	30.8	30.8	30.8	30.8	94
12:59	30.8	30.85	30.85	30.8	7
12:58	30.85	30.8	30.85	30.8	2
12:57	30.8	30.8	30.8	30.8	1
12:56	30.8	30.8	30.8	30.8	7
12:55	30.8	30.8	30.85	30.8	14
12:54	30.8	30.85	30.85	30.8	16
12:53	30.8	30.8	30.8	30.8	15
12:52	30.8	30.8	30.8	30.8	5
12:51	30.8	30.8	30.8	30.8	81
12:50	30.8	30.8	30.8	30.8	3
12:49	30.75	30.75	30.75	30.75	2
12:48	30.75	30.75	30.75	30.75	1
12:47	30.8	30.8	30.8	30.8	4
12:46	30.75	30.75	30.8	30.75	28
12:45	30.75	30.75	30.8	30.75	6
12:44	30.8	30.75	30.8	30.75	26
12:43	30.7	30.75	30.75	30.7	172
12:42	30.75	30.75	30.75	30.75	2
12:41	30.75	30.75	30.75	30.75	9
12:40	30.75	30.8	30.8	30.75	10
12:39	30.8	30.75	30.8	30.75	24
12:38	30.75	30.8	30.85	30.75	10
12:37	30.8	30.8	30.8	30.8	4
12:36	30.8	30.8	30.8	30.75	15
12:35	30.85	30.8	30.85	30.75	16
12:34	30.8	30.8	30.85	30.75	89
12:33	30.8	30.85	30.85	30.8	4
12:32	30.85	30.8	30.85	30.8	16
12:31	30.8	30.85	30.85	30.8	7
12:30	30.8	30.85	30.85	30.8	6
12:29	30.85	30.85	30.85	30.8	15
12:28	30.85	30.85	30.85	30.85	3
12:27	30.85	30.8	30.85	30.8	7
12:26	30.85	30.85	30.85	30.85	125
12:25	30.8	30.85	30.85	30.8	10
12:24	30.85	30.85	30.85	30.8	6
12:23	30.85	30.85	30.85	30.85	3
12:22	30.8	30.8	30.8	30.8	0
12:21	30.8	30.85	30.85	30.8	16
12:20	30.85	30.8	30.85	30.8	15
12:19	30.85	30.8	30.85	30.8	16
12:18	30.85	30.8	30.85	30.8	13
12:17	30.85	30.85	30.85	30.85	3
12:16	30.8	30.85	30.85	30.8	9
12:15	30.85	30.85	30.85	30.85	8
12:14	30.85	30.85	30.85	30.85	0
12:13	30.85	30.85	30.85	30.85	7
12:12	30.85	30.8	30.85	30.8	13
12:11	30.8	30.8	30.85	30.8	28
12:10	30.8	30.85	30.85	30.8	7
12:09	30.85	30.8	30.85	30.8	6
12:08	30.85	30.85	30.85	30.8	12
12:07	30.85	30.85	30.85	30.8	4
12:06	30.8	30.85	30.85	30.8	6
12:05	30.85	30.85	30.85	30.8	15
12:04	30.85	30.8	30.85	30.8	11
12:03	30.8	30.8	30.8	30.75	6
12:02	30.8	30.8	30.8	30.75	10
12:01	30.75	30.75	30.8	30.75	8
12:00	30.75	30.8	30.8	30.75	11
11:59	30.75	30.8	30.8	30.75	17
11:58	30.8	30.8	30.8	30.8	2
11:57	30.8	30.8	30.8	30.8	0
11:56	30.8	30.8	30.8	30.8	2
11:55	30.75	30.75	30.75	30.75	2
11:54	30.75	30.75	30.8	30.75	18
11:53	30.75	30.75	30.75	30.75	28
11:52	30.75	30.8	30.8	30.75	38
11:51	30.8	30.8	30.8	30.8	20
11:50	30.75	30.75	30.75	30.75	2
11:49	30.75	30.8	30.8	30.75	69
11:48	30.8	30.8	30.8	30.8	28
11:47	30.8	30.8	30.8	30.8	8
11:46	30.8	30.8	30.85	30.8	6
11:45	30.8	30.8	30.8	30.8	19
11:44	30.8	30.8	30.8	30.8	1
11:43	30.8	30.8	30.8	30.8	8
11:42	30.8	30.8	30.8	30.8	3
11:41	30.8	30.8	30.8	30.8	3
11:40	30.8	30.8	30.8	30.8	2
11:39	30.8	30.8	30.8	30.8	15
11:38	30.8	30.8	30.8	30.8	3
11:37	30.8	30.85	30.85	30.8	24
11:36	30.85	30.85	30.85	30.85	0
11:35	30.85	30.8	30.85	30.8	13
11:34	30.8	30.8	30.8	30.8	2
11:33	30.8	30.8	30.8	30.8	2
11:32	30.8	30.8	30.8	30.8	13
11:31	30.8	30.8	30.8	30.75	21
11:30	30.8	30.85	30.85	30.8	239
11:29	30.85	30.85	30.85	30.85	5
11:28	30.8	30.8	30.8	30.8	14
11:27	30.85	30.85	30.85	30.85	0
11:26	30.85	30.8	30.85	30.8	18
11:25	30.8	30.8	30.8	30.8	0
11:24	30.8	30.8	30.8	30.8	4
11:23	30.85	30.8	30.85	30.8	30
11:22	30.85	30.85	30.85	30.85	12
11:21	30.8	30.8	30.8	30.8	2
11:20	30.8	30.85	30.85	30.8	17
11:19	30.8	30.8	30.8	30.8	18
11:18	30.8	30.8	30.8	30.8	3
11:17	30.85	30.85	30.85	30.85	2
11:16	30.85	30.8	30.85	30.8	9
11:15	30.85	30.85	30.85	30.85	1
11:14	30.8	30.85	30.85	30.8	9
11:13	30.8	30.85	30.85	30.8	9
11:12	30.85	30.85	30.85	30.85	6
11:11	30.85	30.85	30.85	30.85	24
11:10	30.9	30.85	30.9	30.85	9
11:09	30.85	30.85	30.85	30.85	8
11:08	30.85	30.85	30.85	30.85	12
11:07	30.85	30.85	30.85	30.85	3
11:06	30.85	30.85	30.85	30.85	5
11:05	30.85	30.85	30.85	30.85	3
11:04	30.9	30.9	30.9	30.9	0
11:03	30.9	30.85	30.9	30.85	5
11:02	30.85	30.85	30.85	30.85	1
11:01	30.85	30.85	30.85	30.85	2
11:00	30.85	30.85	30.85	30.85	1
10:59	30.85	30.85	30.85	30.85	4
10:58	30.85	30.85	30.85	30.85	28
10:57	30.85	30.9	30.9	30.85	4
10:56	30.85	30.85	30.85	30.85	1
10:55	30.85	30.85	30.85	30.85	6
10:54	30.9	30.85	30.9	30.85	6
10:53	30.85	30.8	30.85	30.8	25
10:52	30.85	30.85	30.85	30.8	29
10:51	30.8	30.85	30.85	30.8	2
10:50	30.85	30.85	30.85	30.85	0
10:49	30.85	30.85	30.85	30.85	2
10:48	30.85	30.85	30.85	30.8	8
10:47	30.85	30.85	30.85	30.85	13
10:46	30.8	30.8	30.8	30.8	28
10:45	30.85	30.9	30.9	30.85	131
10:44	30.85	30.85	30.85	30.85	6
10:43	30.85	30.85	30.85	30.85	12
10:42	30.85	30.85	30.9	30.85	19
10:41	30.9	30.9	30.9	30.9	5
10:40	30.9	30.85	30.9	30.85	16
10:39	30.9	30.85	30.9	30.85	5
10:38	30.9	30.9	30.9	30.9	8
10:37	30.9	30.85	30.9	30.85	14
10:36	30.9	30.9	30.9	30.9	5
10:35	30.9	30.9	30.9	30.9	5
10:34	30.9	30.9	30.9	30.9	6
10:33	30.9	30.85	30.9	30.85	13
10:32	30.85	30.85	30.85	30.85	5
10:31	30.85	30.9	30.9	30.85	15
10:30	30.9	30.9	30.9	30.9	7
10:29	30.9	30.9	30.9	30.9	0
10:28	30.9	30.85	30.9	30.85	7
10:27	30.9	30.9	30.9	30.9	7
10:26	30.9	30.85	30.9	30.85	12
10:25	30.9	30.9	30.9	30.9	28
10:24	30.9	30.9	30.9	30.9	5
10:23	30.9	30.9	30.9	30.9	2
10:22	30.9	30.9	30.9	30.9	10
10:21	30.9	30.9	30.9	30.9	3
10:20	30.9	30.9	30.9	30.9	16
10:19	30.9	30.9	30.9	30.9	5
10:18	30.9	30.9	30.9	30.9	8
10:17	30.9	30.9	30.9	30.9	2
10:16	30.9	30.9	30.9	30.9	2
10:15	30.9	30.9	30.9	30.9	12
10:14	30.9	30.9	30.9	30.9	8
10:13	30.9	30.9	30.9	30.9	10
10:12	30.95	30.95	30.95	30.95	5
10:11	30.95	30.9	30.95	30.9	113
10:10	30.85	30.9	30.9	30.85	8
10:09	30.9	30.85	30.9	30.85	12
10:08	30.85	30.85	30.85	30.85	17
10:07	30.85	30.85	30.85	30.85	15
10:06	30.85	30.85	30.85	30.85	54
10:05	30.85	30.85	30.85	30.85	21
10:04	30.85	30.9	30.9	30.85	128
10:03	30.9	30.95	30.95	30.9	6
10:02	30.9	30.9	30.9	30.9	11
10:01	30.95	30.95	30.95	30.95	0
10:00	30.95	30.9	30.95	30.9	12
09:59	30.9	30.9	30.9	30.9	16
09:58	30.9	30.9	30.9	30.9	20
09:57	30.9	30.95	30.95	30.9	7
09:56	30.95	30.95	30.95	30.95	5
09:55	30.95	30.9	30.95	30.9	33
09:54	30.9	30.9	30.9	30.9	4
09:53	30.95	30.9	30.95	30.9	20
09:52	30.95	30.95	30.95	30.9	12
09:51	30.95	30.95	30.95	30.95	2
09:50	30.95	30.9	30.95	30.9	15
09:49	30.95	30.95	30.95	30.95	4
09:48	30.95	30.9	30.95	30.9	12
09:47	30.95	30.95	30.95	30.95	22
09:46	31	30.95	31	30.95	18
09:45	31	30.95	31	30.95	6
09:44	30.95	30.95	30.95	30.95	15
09:43	30.95	30.95	30.95	30.95	16
09:42	30.95	30.95	30.95	30.95	4
09:41	31	31	31	31	3
09:40	30.95	30.95	30.95	30.95	29
09:39	31	30.95	31	30.95	77
09:38	30.95	30.95	30.95	30.95	6
09:37	30.95	31	31	30.95	34
09:36	31	31	31	31	31
09:35	31	31	31	31	10
09:34	31	31	31	31	13
09:33	31	31	31	31	18
09:32	31	31	31	31	4
09:31	31	31	31	31	7
09:30	31	31	31	31	16
09:29	31	31	31.05	31	27
09:28	31	30.95	31	30.95	29
09:27	30.95	30.95	30.95	30.95	55
09:26	31	31	31	31	0
09:25	31	31	31	31	13
09:24	31	31	31	31	10
09:23	31	31	31	31	31
09:22	30.95	31	31	30.95	28
09:21	31	31	31	31	21
09:20	31.05	31.05	31.05	31	6
09:19	31	31.05	31.05	31	12
09:18	31	30.95	31	30.95	13
09:17	30.95	30.95	30.95	30.95	37
09:16	31	31.05	31.05	31	102
09:15	31.05	31.05	31.05	31	27
09:14	31.05	31.05	31.05	31.05	26
09:13	31.1	31.05	31.1	31.05	10
09:12	31.05	31.1	31.1	31.05	6
09:11	31.1	31.1	31.1	31	78
09:10	31.05	31.1	31.1	31.05	62
09:09	31.1	31.1	31.1	31.1	9
09:08	31.05	31.05	31.05	31.05	21
09:07	31.05	31.1	31.1	31.05	7
09:06	31.1	31.1	31.2	31.1	222
09:05	31.05	31.05	31.05	31.05	0
09:04	31.05	31.05	31.05	31.05	67
09:03	31	31	31	31	276
09:02	31.15	31.15	31.15	31.15	0
09:01	31.15	31.15	31.15	31.15	127

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)