成交	85.20	昨收	87.40
漲跌	-2.20	開盤	87.70
漲跌幅	-2.52%	最高	88.00
買進	85.20	最低	85.20
賣出	85.40	單量	57
漲停價	96.10	總量	12243
跌停價	78.70	昨量	10104

委買價	委買量	委賣價	委賣量
85.20	112	85.40	15
85.10	211	85.50	1
85.00	301	85.60	22
84.90	49	85.70	46
84.80	232	85.80	23

時間	成交	開	高	低	量
13:30	85.2	85.2	85.2	85.2	858
13:29	85.6	85.6	85.6	85.6	0
13:28	85.6	85.6	85.6	85.6	0
13:27	85.6	85.6	85.6	85.6	0
13:26	85.6	85.6	85.6	85.6	0
13:25	85.6	85.6	85.7	85.5	171
13:24	85.6	85.6	85.7	85.6	104
13:23	85.7	85.8	85.8	85.6	58
13:22	85.7	85.9	85.9	85.7	106
13:21	85.9	85.9	85.9	85.9	35
13:20	86	85.9	86	85.9	68
13:19	85.9	85.9	85.9	85.9	56
13:18	85.9	85.9	85.9	85.9	23
13:17	85.9	85.9	86	85.9	60
13:16	85.9	85.9	85.9	85.8	50
13:15	85.9	85.9	85.9	85.8	74
13:14	85.8	85.8	85.9	85.8	23
13:13	85.9	85.8	85.9	85.8	22
13:12	85.8	85.9	85.9	85.8	33
13:11	85.9	86	86.1	85.9	82
13:10	86.1	85.9	86.1	85.9	71
13:09	85.9	85.9	86	85.9	33
13:08	86	85.9	86	85.9	106
13:07	85.9	85.9	86	85.9	62
13:06	86	86	86	85.9	21
13:05	86.1	86	86.1	86	48
13:04	86.1	86	86.1	86	33
13:03	86	86.2	86.2	86	62
13:02	86.1	86.1	86.2	86	80
13:01	86.1	86.1	86.2	86	129
13:00	86.1	86.1	86.2	86.1	37
12:59	86.1	86.1	86.2	86.1	26
12:58	86.1	86.1	86.2	86.1	22
12:57	86.2	86.1	86.2	86.1	39
12:56	86.2	86.1	86.2	86.1	11
12:55	86.2	86.3	86.3	86.2	48
12:54	86.2	86.2	86.3	86.2	17
12:53	86.2	86.3	86.4	86.2	28
12:52	86.3	86.3	86.4	86.3	25
12:51	86.3	86.3	86.4	86.3	15
12:50	86.3	86.3	86.4	86.2	12
12:49	86.3	86.4	86.4	86.2	25
12:48	86.3	86.3	86.4	86.3	5
12:47	86.3	86.3	86.3	86.3	13
12:46	86.4	86.4	86.4	86.4	3
12:45	86.4	86.3	86.5	86.3	19
12:44	86.4	86.3	86.4	86.3	8
12:43	86.3	86.3	86.5	86.3	19
12:42	86.4	86.4	86.5	86.3	27
12:41	86.4	86.3	86.5	86.3	14
12:40	86.4	86.3	86.4	86.3	21
12:39	86.4	86.4	86.5	86.3	27
12:38	86.4	86.4	86.4	86.4	15
12:37	86.4	86.4	86.5	86.4	6
12:36	86.4	86.4	86.4	86.3	18
12:35	86.4	86.4	86.4	86.3	15
12:34	86.4	86.3	86.4	86.2	18
12:33	86.3	86.2	86.3	86.2	14
12:32	86.3	86.1	86.3	86.1	34
12:31	86.2	86.1	86.2	86	100
12:30	86.1	86.1	86.2	86.1	41
12:29	86.2	86.1	86.2	86	24
12:28	86.1	86.2	86.2	86.1	67
12:27	86.3	86.4	86.4	86.3	46
12:26	86.5	86.4	86.5	86.4	16
12:25	86.5	86.5	86.5	86.5	20
12:24	86.5	86.5	86.6	86.3	67
12:23	86.3	86.5	86.5	86.2	556
12:22	86.5	86.6	86.7	86.5	139
12:21	86.7	86.7	86.8	86.6	21
12:20	86.8	86.7	86.8	86.6	17
12:19	86.7	86.7	86.7	86.6	28
12:18	86.7	86.6	86.7	86.6	37
12:17	86.6	86.6	86.6	86.6	5
12:16	86.7	86.6	86.7	86.5	8
12:15	86.6	86.7	86.7	86.5	94
12:14	86.8	86.8	86.8	86.6	13
12:13	86.7	86.7	86.8	86.7	20
12:12	86.7	86.7	86.7	86.7	4
12:11	86.8	86.8	86.8	86.7	3
12:10	86.9	86.8	86.9	86.7	29
12:09	86.9	86.8	86.9	86.8	14
12:08	86.9	86.8	86.9	86.8	2
12:07	86.8	87	87	86.8	4
12:06	87	86.7	87	86.7	15
12:05	86.9	86.9	86.9	86.8	27
12:04	86.8	86.7	86.8	86.7	6
12:03	86.7	86.7	86.7	86.7	5
12:02	86.7	86.7	86.7	86.7	3
12:01	86.6	86.9	87	86.6	75
12:00	86.9	86.9	86.9	86.9	1
11:59	86.9	86.9	86.9	86.9	6
11:58	86.9	86.9	87	86.9	6
11:57	87	87	87	86.9	7
11:56	87.1	87	87.1	86.9	10
11:55	87.1	86.9	87.1	86.6	319
11:54	86.8	86.9	87.1	86.7	379
11:53	87.1	87	87.1	86.9	22
11:52	87	87	87.1	87	3
11:51	87.1	87.2	87.3	86.7	457
11:50	87.3	87.3	87.3	87.2	22
11:49	87.4	87.3	87.4	87.3	18
11:48	87.3	87.3	87.3	87.3	8
11:47	87.3	87.3	87.3	87.3	3
11:46	87.3	87.3	87.3	87.3	5
11:45	87.3	87.4	87.4	87.3	7
11:44	87.4	87.5	87.5	87.4	8
11:43	87.5	87.4	87.5	87.4	4
11:42	87.4	87.4	87.4	87.4	6
11:41	87.4	87.3	87.4	87.3	13
11:40	87.3	87.3	87.3	87.3	4
11:39	87.3	87.3	87.3	87.3	4
11:38	87.4	87.4	87.5	87.3	9
11:37	87.3	87.4	87.5	87.3	18
11:36	87.3	87.4	87.4	87.3	6
11:35	87.3	87.4	87.4	87.3	10
11:34	87.4	87.4	87.4	87.3	11
11:33	87.4	87.3	87.4	87.3	3
11:32	87.4	87.4	87.4	87.4	3
11:31	87.4	87.4	87.4	87.4	12
11:30	87.4	87.2	87.4	87.2	14
11:29	87.2	87.3	87.3	87.2	18
11:28	87.4	87.3	87.4	87.3	16
11:27	87.3	87.1	87.3	87.1	17
11:26	87.3	87.2	87.3	87.2	21
11:25	87.2	87.2	87.2	87.2	0
11:24	87.2	87.1	87.2	87.1	5
11:23	87.4	87.3	87.4	87.3	6
11:22	87.3	87.2	87.4	87.2	107
11:21	87.3	87.3	87.3	87.3	0
11:20	87.3	87.4	87.4	87.3	7
11:19	87.4	87.4	87.4	87.4	2
11:18	87.4	87.4	87.5	87.4	17
11:17	87.4	87.4	87.4	87.4	7
11:16	87.4	87.4	87.4	87.4	0
11:15	87.4	87.4	87.4	87.4	6
11:14	87.4	87.6	87.6	87.4	30
11:13	87.6	87.6	87.6	87.5	23
11:12	87.5	87.6	87.6	87.5	65
11:11	87.5	87.3	87.5	87.3	88
11:10	87.3	87.4	87.4	87.3	11
11:09	87.3	87.3	87.3	87.2	10
11:08	87.3	87.3	87.4	87.3	17
11:07	87.3	87.3	87.3	87.3	16
11:06	87.3	87.2	87.4	87.2	75
11:05	87.2	87.2	87.3	87.2	61
11:04	87.2	87.1	87.2	87.1	20
11:03	87.1	87.1	87.1	87.1	2
11:02	87.1	87.1	87.1	87.1	71
11:01	87	87	87	87	0
11:00	87	87.1	87.1	87	35
10:59	87	87	87	87	30
10:58	87.1	87	87.1	87	64
10:57	87	87	87	87	11
10:56	87	87.1	87.1	87	13
10:55	87.1	86.8	87.1	86.8	128
10:54	86.8	86.8	86.8	86.8	36
10:53	86.7	86.7	86.7	86.7	0
10:52	86.7	86.8	86.8	86.7	21
10:51	86.7	86.7	86.7	86.7	26
10:50	86.7	86.5	86.7	86.4	52
10:49	86.4	86.5	86.6	86.4	240
10:48	86.7	86.6	86.7	86.6	352
10:47	86.7	86.7	86.8	86.7	44
10:46	86.8	86.8	86.8	86.8	4
10:45	86.8	86.9	86.9	86.7	85
10:44	86.8	86.8	86.8	86.8	73
10:43	86.9	87.1	87.1	86.9	14
10:42	87	87	87	87	0
10:41	87	87	87	87	22
10:40	87	87	87	87	0
10:39	87	87	87	87	20
10:38	87.1	87.1	87.1	87.1	0
10:37	87.1	87	87.1	87	19
10:36	87	87	87	87	3
10:35	87.1	87.1	87.1	87.1	37
10:34	86.8	87	87	86.8	123
10:33	87	87	87	87	2
10:32	87	86.9	87	86.9	7
10:31	86.9	86.9	86.9	86.9	25
10:30	86.9	86.9	86.9	86.9	0
10:29	86.9	86.9	86.9	86.9	10
10:28	86.9	86.9	87	86.8	99
10:27	87	87.1	87.2	87	37
10:26	87.2	87.1	87.2	87.1	28
10:25	87.1	87.1	87.1	87.1	0
10:24	87.1	87.1	87.1	87.1	20
10:23	87.1	87.1	87.1	87.1	0
10:22	87.1	87	87.2	87	104
10:21	87	86.9	87	86.9	14
10:20	86.9	86.9	86.9	86.9	20
10:19	86.8	86.8	86.8	86.8	2
10:18	86.9	86.9	86.9	86.9	45
10:17	87.1	87.2	87.2	87.1	7
10:16	87.1	87.1	87.1	87.1	40
10:15	87.1	87	87.1	87	35
10:14	87	87	87	87	0
10:13	87	87.1	87.1	87	6
10:12	87.1	87	87.1	87	21
10:11	87	87	87	87	59
10:10	87	86.9	87	86.9	27
10:09	86.8	86.8	86.9	86.8	63
10:08	86.9	87	87	86.8	42
10:07	86.9	86.9	86.9	86.9	27
10:06	87	86.9	87	86.9	37
10:05	86.9	87	87	86.9	276
10:04	87.2	87.2	87.2	87.2	0
10:03	87.2	87.2	87.2	87.2	11
10:02	87.2	87.2	87.2	87.2	13
10:01	87.3	87.3	87.3	87.3	6
10:00	87.4	87.2	87.4	87.2	19
09:59	87.3	87.3	87.3	87.3	21
09:58	87.2	87.2	87.2	87.2	11
09:57	87.1	87.1	87.1	87.1	16
09:56	87.2	87.1	87.2	87.1	13
09:55	87.2	87.1	87.2	87.1	15
09:54	87.2	87.2	87.2	87.2	10
09:53	87.2	87.2	87.2	87.2	75
09:52	87.1	87.1	87.1	87.1	6
09:51	87.1	87	87.1	87	158
09:50	87.2	87.3	87.3	87.2	5
09:49	87.2	87.3	87.3	87.2	38
09:48	87.3	87.3	87.3	87.3	2
09:47	87.4	87.4	87.4	87.3	65
09:46	87.3	87.4	87.4	87.3	59
09:45	87.4	87.4	87.4	87.4	0
09:44	87.4	87.4	87.4	87.4	0
09:43	87.4	87.5	87.5	87.4	65
09:42	87.5	87.5	87.5	87.5	0
09:41	87.5	87.5	87.5	87.5	0
09:40	87.5	87.5	87.5	87.5	0
09:39	87.5	87.6	87.6	87.5	20
09:38	87.7	87.8	87.8	87.7	25
09:37	87.7	87.7	87.7	87.7	40
09:36	87.5	87.5	87.5	87.5	18
09:35	87.5	87.4	87.5	87.4	11
09:34	87.4	87.3	87.4	87.3	23
09:33	87.5	87.5	87.5	87.5	159
09:32	87.6	87.6	87.6	87.6	0
09:31	87.6	87.6	87.6	87.5	48
09:30	87.6	87.8	87.8	87.6	58
09:29	87.7	87.7	87.8	87.7	33
09:28	87.6	87.6	87.6	87.6	14
09:27	87.6	87.6	87.7	87.6	32
09:26	87.6	87.6	87.6	87.6	17
09:25	87.6	87.6	87.6	87.6	17
09:24	87.5	87.6	87.6	87.5	19
09:23	87.5	87.5	87.5	87.5	6
09:22	87.6	87.6	87.7	87.6	49
09:21	87.8	87.5	87.8	87.5	65
09:20	87.5	87.5	87.5	87.5	27
09:19	87.5	87.5	87.5	87.5	23
09:18	87.5	87.5	87.5	87.5	35
09:17	87.6	87.7	87.7	87.5	193
09:16	87.8	87.8	87.9	87.8	56
09:15	87.9	87.9	87.9	87.8	63
09:14	87.7	87.7	87.8	87.6	140
09:13	87.7	87.8	87.8	87.6	74
09:12	87.8	87.8	87.8	87.7	100
09:11	87.8	87.7	87.9	87.7	126
09:10	87.6	87.3	87.6	87.3	53
09:09	87.3	87.3	87.3	87.3	22
09:08	87.4	87.2	87.4	87.2	42
09:07	87.4	87.4	87.4	87.4	86
09:06	87.5	87.4	87.5	87.4	34
09:05	87.5	87.2	87.5	87.2	84
09:04	87.3	87.6	87.7	87.3	170
09:03	87.6	87.6	87.6	87.6	45
09:02	87.5	87.5	87.6	87.5	167
09:01	87.6	87.7	87.8	87.6	359

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)