成交	62.60	昨收	62.50
漲跌	0.10	開盤	62.20
漲跌幅	0.16%	最高	63.20
買進	62.60	最低	61.70
賣出	62.70	單量	5
漲停價	68.70	總量	7349
跌停價	56.30	昨量	6679

委買價	委買量	委賣價	委賣量
62.60	31	62.70	58
62.50	46	62.80	105
62.40	25	62.90	73
62.30	33	63.00	107
62.20	98	63.10	78

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	246
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.5	61.5	61.3	54
13:24	61.4	61.4	61.4	61.4	10
13:23	61.4	61.4	61.4	61.4	51
13:22	61.5	61.4	61.5	61.4	21
13:21	61.4	61.4	61.5	61.4	20
13:20	61.5	61.4	61.5	61.4	10
13:19	61.4	61.5	61.5	61.4	14
13:18	61.4	61.5	61.6	61.4	43
13:17	61.5	61.6	61.6	61.5	5
13:16	61.5	61.6	61.6	61.5	13
13:15	61.5	61.5	61.5	61.5	31
13:14	61.6	61.6	61.6	61.5	12
13:13	61.6	61.6	61.6	61.6	1
13:12	61.6	61.6	61.6	61.6	7
13:11	61.6	61.5	61.6	61.5	15
13:10	61.5	61.5	61.5	61.5	21
13:09	61.4	61.6	61.6	61.4	51
13:08	61.6	61.5	61.6	61.5	6
13:07	61.6	61.5	61.6	61.5	17
13:06	61.5	61.5	61.6	61.5	4
13:05	61.6	61.5	61.6	61.5	39
13:04	61.5	61.5	61.5	61.5	1
13:03	61.5	61.5	61.5	61.5	5
13:02	61.6	61.5	61.6	61.5	4
13:01	61.6	61.5	61.6	61.5	64
13:00	61.5	61.4	61.5	61.4	50
12:59	61.5	61.5	61.5	61.4	33
12:58	61.4	61.4	61.5	61.3	67
12:57	61.4	61.4	61.4	61.3	4
12:56	61.4	61.4	61.4	61.4	8
12:55	61.3	61.4	61.4	61.3	8
12:54	61.4	61.4	61.4	61.3	8
12:53	61.3	61.4	61.4	61.3	7
12:52	61.3	61.4	61.4	61.3	8
12:51	61.3	61.3	61.4	61.3	5
12:50	61.4	61.4	61.4	61.3	4
12:49	61.3	61.4	61.4	61.3	5
12:48	61.3	61.5	61.5	61.3	8
12:47	61.3	61.5	61.5	61.3	37
12:46	61.5	61.5	61.5	61.4	7
12:45	61.4	61.5	61.5	61.4	5
12:44	61.5	61.5	61.5	61.4	3
12:43	61.4	61.4	61.5	61.4	16
12:42	61.5	61.5	61.5	61.4	5
12:41	61.5	61.5	61.5	61.5	1
12:40	61.4	61.5	61.5	61.4	6
12:39	61.5	61.5	61.5	61.5	3
12:38	61.5	61.5	61.5	61.5	3
12:37	61.4	61.5	61.5	61.4	13
12:36	61.5	61.5	61.5	61.5	1
12:35	61.5	61.5	61.5	61.5	7
12:34	61.5	61.5	61.5	61.5	3
12:33	61.5	61.5	61.5	61.5	5
12:32	61.4	61.4	61.4	61.4	20
12:31	61.4	61.4	61.4	61.4	2
12:30	61.3	61.2	61.3	61.2	38
12:29	61.3	61.2	61.3	61.2	28
12:28	61.4	61.4	61.4	61.3	16
12:27	61.4	61.3	61.4	61.3	7
12:26	61.3	61.4	61.4	61.3	3
12:25	61.3	61.4	61.4	61.3	77
12:24	61.5	61.5	61.5	61.5	2
12:23	61.5	61.4	61.5	61.4	25
12:22	61.4	61.4	61.5	61.4	38
12:21	61.5	61.4	61.5	61.3	23
12:20	61.4	61.4	61.4	61.4	62
12:19	61.4	61.3	61.4	61.3	4
12:18	61.3	61.3	61.4	61.3	13
12:17	61.3	61.3	61.3	61.3	16
12:16	61.3	61.3	61.4	61.3	20
12:15	61.2	61.3	61.3	61.2	11
12:14	61.3	61.3	61.3	61.3	6
12:13	61.3	61.3	61.3	61.2	5
12:12	61.3	61.3	61.3	61.3	3
12:11	61.3	61.3	61.3	61.3	3
12:10	61.2	61.3	61.3	61.2	4
12:09	61.2	61.3	61.3	61.2	5
12:08	61.3	61.3	61.3	61.3	6
12:07	61.3	61.5	61.5	61.3	75
12:06	61.4	61.4	61.5	61.4	12
12:05	61.4	61.4	61.4	61.4	12
12:04	61.4	61.4	61.4	61.4	14
12:03	61.4	61.4	61.4	61.4	5
12:02	61.4	61.4	61.4	61.4	4
12:01	61.4	61.4	61.4	61.4	5
12:00	61.4	61.4	61.4	61.4	11
11:59	61.4	61.4	61.4	61.4	16
11:58	61.3	61.4	61.4	61.3	18
11:57	61.4	61.4	61.4	61.4	3
11:56	61.4	61.4	61.4	61.4	3
11:55	61.4	61.4	61.4	61.4	2
11:54	61.4	61.4	61.4	61.4	2
11:53	61.4	61.3	61.4	61.3	4
11:52	61.4	61.4	61.4	61.3	6
11:51	61.4	61.4	61.4	61.4	64
11:50	61.5	61.5	61.5	61.5	22
11:49	61.5	61.4	61.5	61.4	58
11:48	61.4	61.4	61.5	61.3	46
11:47	61.5	61.5	61.5	61.5	4
11:46	61.5	61.4	61.5	61.4	3
11:45	61.5	61.4	61.5	61.4	4
11:44	61.5	61.5	61.5	61.4	5
11:43	61.4	61.5	61.5	61.4	9
11:42	61.5	61.5	61.5	61.4	3
11:41	61.4	61.5	61.5	61.4	5
11:40	61.5	61.6	61.6	61.4	55
11:39	61.6	61.6	61.6	61.5	5
11:38	61.6	61.6	61.6	61.5	4
11:37	61.6	61.6	61.6	61.5	4
11:36	61.6	61.6	61.6	61.5	26
11:35	61.6	61.8	61.8	61.6	41
11:34	61.8	61.7	61.8	61.7	11
11:33	61.7	61.7	61.7	61.7	18
11:32	61.8	61.7	61.8	61.6	19
11:31	61.6	61.7	61.7	61.6	22
11:30	61.7	61.7	61.7	61.7	2
11:29	61.7	61.7	61.7	61.7	2
11:28	61.7	61.7	61.7	61.7	20
11:27	61.7	61.7	61.7	61.7	3
11:26	61.7	61.7	61.7	61.7	2
11:25	61.7	61.7	61.7	61.7	2
11:24	61.7	61.6	61.7	61.6	4
11:23	61.7	61.7	61.7	61.7	3
11:22	61.7	61.7	61.7	61.7	4
11:21	61.7	61.7	61.7	61.7	4
11:20	61.7	61.6	61.7	61.6	3
11:19	61.7	61.7	61.7	61.7	4
11:18	61.7	61.7	61.7	61.7	2
11:17	61.7	61.7	61.7	61.7	2
11:16	61.7	61.7	61.7	61.7	2
11:15	61.7	61.7	61.7	61.7	3
11:14	61.6	61.7	61.7	61.6	15
11:13	61.7	61.7	61.7	61.7	0
11:12	61.7	61.7	61.7	61.7	2
11:11	61.7	61.7	61.7	61.7	4
11:10	61.7	61.7	61.7	61.7	4
11:09	61.7	61.7	61.7	61.7	3
11:08	61.6	61.8	61.8	61.6	49
11:07	61.8	61.8	61.8	61.8	2
11:06	61.8	61.8	61.8	61.7	8
11:05	61.8	61.8	61.8	61.8	2
11:04	61.7	61.8	61.8	61.7	3
11:03	61.8	61.8	61.8	61.8	3
11:02	61.8	61.8	61.8	61.8	4
11:01	61.8	61.8	61.8	61.8	0
11:00	61.8	61.8	61.8	61.8	3
10:59	61.7	61.8	61.8	61.7	6
10:58	61.7	61.8	61.9	61.7	42
10:57	61.9	61.9	61.9	61.9	10
10:56	61.9	61.9	61.9	61.9	2
10:55	61.9	61.9	61.9	61.8	5
10:54	61.8	61.9	61.9	61.8	14
10:53	61.9	61.9	61.9	61.9	31
10:52	61.9	61.9	61.9	61.8	9
10:51	61.9	61.9	61.9	61.9	5
10:50	61.9	61.9	61.9	61.9	2
10:49	61.9	61.9	61.9	61.9	7
10:48	61.9	61.9	61.9	61.9	3
10:47	61.9	61.9	61.9	61.9	3
10:46	61.9	61.9	61.9	61.8	14
10:45	61.8	61.8	61.9	61.8	5
10:44	61.8	61.7	61.8	61.7	9
10:43	61.8	61.9	61.9	61.7	24
10:42	61.9	61.9	61.9	61.9	4
10:41	61.7	61.8	61.9	61.7	12
10:40	61.8	61.8	61.8	61.8	5
10:39	61.8	61.8	61.8	61.8	6
10:38	61.8	61.8	61.8	61.8	4
10:37	61.8	61.8	61.8	61.7	5
10:36	61.8	61.8	61.8	61.8	4
10:35	61.8	61.8	61.8	61.8	2
10:34	61.8	61.9	61.9	61.8	30
10:33	61.9	61.8	61.9	61.8	4
10:32	61.9	61.9	61.9	61.8	7
10:31	61.9	61.9	61.9	61.9	5
10:30	61.9	61.9	61.9	61.9	10
10:29	61.9	61.9	61.9	61.9	18
10:28	61.9	61.9	61.9	61.9	10
10:27	61.9	61.9	61.9	61.9	12
10:26	61.9	61.9	61.9	61.9	5
10:25	61.9	61.9	61.9	61.9	31
10:24	61.9	61.9	61.9	61.9	9
10:23	61.9	61.9	61.9	61.8	8
10:22	61.9	61.9	61.9	61.9	47
10:21	61.9	61.9	61.9	61.8	8
10:20	61.9	61.9	61.9	61.9	5
10:19	61.9	62	62	61.9	63
10:18	61.9	61.9	62	61.9	86
10:17	61.8	61.7	61.8	61.7	63
10:16	61.7	61.6	61.7	61.6	28
10:15	61.6	61.6	61.6	61.6	33
10:14	61.5	61.5	61.5	61.5	4
10:13	61.5	61.5	61.5	61.5	5
10:12	61.5	61.5	61.5	61.5	5
10:11	61.5	61.5	61.5	61.5	13
10:10	61.4	61.4	61.4	61.4	0
10:09	61.4	61.4	61.4	61.4	5
10:08	61.3	61.4	61.4	61.3	6
10:07	61.5	61.4	61.5	61.4	4
10:06	61.4	61.4	61.4	61.4	36
10:05	61.5	61.5	61.5	61.5	4
10:04	61.5	61.5	61.5	61.5	11
10:03	61.5	61.5	61.5	61.5	6
10:02	61.5	61.5	61.5	61.5	3
10:01	61.5	61.5	61.5	61.4	28
10:00	61.5	61.5	61.5	61.5	0
09:59	61.5	61.5	61.5	61.5	2
09:58	61.5	61.5	61.5	61.5	4
09:57	61.5	61.6	61.6	61.5	52
09:56	61.6	61.6	61.6	61.6	19
09:55	61.6	61.6	61.6	61.6	12
09:54	61.6	61.5	61.6	61.4	66
09:53	61.5	61.5	61.5	61.5	20
09:52	61.4	61.4	61.4	61.4	74
09:51	61.4	61.3	61.4	61.3	64
09:50	61.2	61.2	61.2	61.2	0
09:49	61.2	61.2	61.2	61.2	3
09:48	61.3	61.2	61.3	61.2	16
09:47	61.3	61.3	61.3	61.3	20
09:46	61.3	61.3	61.3	61.3	4
09:45	61.3	61.3	61.3	61.2	7
09:44	61.1	61.4	61.4	61.1	126
09:43	61.4	61.4	61.4	61.4	6
09:42	61.4	61.4	61.4	61.2	25
09:41	61.3	61.3	61.3	61.3	44
09:40	61.3	61.3	61.3	61.3	20
09:39	61.3	61.3	61.3	61.3	5
09:38	61.1	61.1	61.1	61.1	0
09:37	61.1	61.1	61.2	61.1	60
09:36	61.1	61	61.1	60.9	633
09:35	61.1	61.4	61.4	61.1	76
09:34	61.3	61.4	61.4	61.3	18
09:33	61.5	61.5	61.5	61.5	46
09:32	61.6	61.6	61.6	61.6	0
09:31	61.6	61.6	61.6	61.6	7
09:30	61.5	61.4	61.6	61.4	110
09:29	61.1	61.6	61.6	61.1	206
09:28	61.5	61.6	61.7	61.5	12
09:27	61.6	61.6	61.6	61.6	46
09:26	61.7	61.7	61.7	61.7	35
09:25	61.8	61.8	61.8	61.8	11
09:24	61.8	61.8	61.9	61.8	19
09:23	61.8	61.8	61.8	61.8	14
09:22	61.9	61.9	61.9	61.9	3
09:21	61.8	61.9	61.9	61.8	26
09:20	61.9	61.9	62	61.9	19
09:19	62	61.9	62	61.9	15
09:18	61.9	61.9	61.9	61.9	26
09:17	61.9	61.8	61.9	61.8	39
09:16	61.8	61.8	61.8	61.8	14
09:15	61.8	61.8	61.8	61.8	14
09:14	61.8	61.9	61.9	61.8	48
09:13	61.8	61.9	62	61.8	43
09:12	61.8	61.6	61.9	61.6	193
09:11	61.7	61.5	61.7	61.5	43
09:10	61.5	61.5	61.5	61.5	9
09:09	61.6	61.6	61.6	61.6	0
09:08	61.6	61.7	61.7	61.6	40
09:07	61.5	61.6	61.6	61.5	23
09:06	61.6	61.5	61.7	61.5	87
09:05	61.6	61.5	61.6	61.5	46
09:04	61.5	61.5	61.5	61.5	19
09:03	61.5	61.4	61.5	61.4	49
09:02	61.4	61.4	61.4	61.4	71
09:01	61.5	61.2	61.6	61.2	114

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)