成交	65.40	昨收	65.20
漲跌	0.20	開盤	66.00
漲跌幅	0.31%	最高	66.80
買進	65.40	最低	65.20
賣出	65.50	單量	11
漲停價	71.70	總量	10630
跌停價	58.70	昨量	5659

委買價	委買量	委賣價	委賣量
65.40	92	65.50	30
65.30	132	65.60	123
65.20	166	65.70	94
65.10	250	65.80	104
65.00	240	65.90	76

時間	成交	開	高	低	量
13:30	65.4	65.4	65.4	65.4	531
13:29	65.3	65.3	65.3	65.3	0
13:28	65.3	65.3	65.3	65.3	0
13:27	65.3	65.3	65.3	65.3	0
13:26	65.3	65.3	65.3	65.3	0
13:25	65.3	65.3	65.3	65.3	43
13:24	65.2	65.3	65.3	65.2	102
13:23	65.2	65.3	65.3	65.2	39
13:22	65.3	65.3	65.4	65.3	62
13:21	65.4	65.3	65.4	65.3	41
13:20	65.3	65.4	65.4	65.3	277
13:19	65.4	65.4	65.4	65.4	25
13:18	65.4	65.4	65.4	65.4	58
13:17	65.3	65.3	65.3	65.3	2
13:16	65.3	65.3	65.3	65.3	38
13:15	65.3	65.4	65.4	65.3	135
13:14	65.4	65.4	65.4	65.4	73
13:13	65.4	65.4	65.4	65.4	12
13:12	65.5	65.4	65.5	65.4	21
13:11	65.4	65.4	65.4	65.4	11
13:10	65.5	65.5	65.5	65.4	28
13:09	65.5	65.5	65.5	65.5	10
13:08	65.5	65.5	65.6	65.5	35
13:07	65.5	65.6	65.6	65.5	2
13:06	65.5	65.5	65.5	65.5	49
13:05	65.5	65.5	65.5	65.5	53
13:04	65.5	65.5	65.5	65.5	14
13:03	65.5	65.5	65.5	65.4	64
13:02	65.5	65.4	65.6	65.4	105
13:01	65.5	65.4	65.5	65.4	11
13:00	65.4	65.5	65.5	65.4	2
12:59	65.4	65.4	65.4	65.4	2
12:58	65.4	65.4	65.4	65.4	6
12:57	65.4	65.4	65.5	65.4	13
12:56	65.4	65.6	65.6	65.4	24
12:55	65.5	65.5	65.5	65.4	94
12:54	65.5	65.4	65.5	65.4	3
12:53	65.5	65.4	65.5	65.4	5
12:52	65.4	65.5	65.5	65.4	8
12:51	65.4	65.5	65.5	65.4	42
12:50	65.5	65.5	65.6	65.5	9
12:49	65.6	65.5	65.6	65.5	7
12:48	65.5	65.4	65.5	65.4	30
12:47	65.5	65.4	65.5	65.4	6
12:46	65.5	65.5	65.5	65.5	6
12:45	65.5	65.5	65.5	65.4	5
12:44	65.5	65.5	65.5	65.5	12
12:43	65.5	65.5	65.5	65.4	16
12:42	65.5	65.5	65.5	65.5	11
12:41	65.4	65.5	65.5	65.4	11
12:40	65.5	65.6	65.6	65.5	45
12:39	65.5	65.5	65.6	65.5	181
12:38	65.5	65.4	65.5	65.4	3
12:37	65.5	65.4	65.5	65.4	14
12:36	65.4	65.4	65.4	65.4	3
12:35	65.4	65.4	65.4	65.4	1
12:34	65.4	65.4	65.4	65.4	14
12:33	65.4	65.4	65.5	65.3	33
12:32	65.3	65.4	65.4	65.3	2
12:31	65.4	65.3	65.4	65.3	8
12:30	65.3	65.4	65.4	65.3	62
12:29	65.4	65.5	65.5	65.4	4
12:28	65.5	65.4	65.5	65.4	2
12:27	65.4	65.4	65.4	65.4	12
12:26	65.4	65.4	65.4	65.4	4
12:25	65.4	65.5	65.5	65.4	2
12:24	65.4	65.4	65.4	65.4	5
12:23	65.4	65.4	65.4	65.4	2
12:22	65.4	65.4	65.4	65.4	3
12:21	65.4	65.4	65.4	65.4	6
12:20	65.4	65.5	65.5	65.4	71
12:19	65.5	65.5	65.5	65.5	10
12:18	65.4	65.5	65.5	65.4	5
12:17	65.5	65.5	65.5	65.5	10
12:16	65.6	65.5	65.6	65.5	19
12:15	65.5	65.6	65.6	65.5	134
12:14	65.5	65.5	65.5	65.5	60
12:13	65.5	65.5	65.5	65.4	219
12:12	65.5	65.5	65.5	65.4	105
12:11	65.5	65.4	65.5	65.4	48
12:10	65.5	65.5	65.6	65.4	140
12:09	65.5	65.5	65.6	65.5	11
12:08	65.6	65.5	65.6	65.5	5
12:07	65.6	65.5	65.6	65.5	7
12:06	65.5	65.6	65.6	65.5	4
12:05	65.5	65.5	65.5	65.5	7
12:04	65.5	65.5	65.5	65.5	5
12:03	65.5	65.5	65.5	65.5	5
12:02	65.5	65.5	65.6	65.5	9
12:01	65.5	65.5	65.6	65.5	8
12:00	65.5	65.5	65.6	65.5	14
11:59	65.5	65.6	65.6	65.5	9
11:58	65.6	65.6	65.6	65.5	21
11:57	65.5	65.5	65.5	65.5	4
11:56	65.5	65.5	65.5	65.5	6
11:55	65.5	65.5	65.6	65.5	9
11:54	65.5	65.5	65.5	65.5	7
11:53	65.5	65.5	65.6	65.5	9
11:52	65.6	65.5	65.6	65.5	8
11:51	65.5	65.5	65.6	65.5	7
11:50	65.5	65.5	65.5	65.5	6
11:49	65.5	65.5	65.6	65.5	11
11:48	65.5	65.6	65.6	65.5	36
11:47	65.6	65.6	65.6	65.5	13
11:46	65.5	65.6	65.6	65.5	10
11:45	65.5	65.5	65.6	65.5	3
11:44	65.5	65.5	65.6	65.5	12
11:43	65.5	65.5	65.5	65.5	9
11:42	65.5	65.5	65.5	65.4	7
11:41	65.4	65.5	65.5	65.4	10
11:40	65.5	65.5	65.5	65.5	74
11:39	65.5	65.5	65.6	65.5	93
11:38	65.5	65.5	65.6	65.5	10
11:37	65.5	65.5	65.6	65.5	8
11:36	65.5	65.5	65.5	65.5	7
11:35	65.5	65.5	65.5	65.5	47
11:34	65.5	65.5	65.5	65.4	3
11:33	65.5	65.5	65.6	65.5	13
11:32	65.5	65.5	65.5	65.4	59
11:31	65.5	65.5	65.5	65.5	16
11:30	65.5	65.5	65.5	65.5	21
11:29	65.5	65.5	65.5	65.5	9
11:28	65.5	65.5	65.5	65.5	5
11:27	65.5	65.5	65.5	65.5	10
11:26	65.5	65.4	65.5	65.4	7
11:25	65.5	65.5	65.5	65.5	102
11:24	65.6	65.5	65.6	65.5	12
11:23	65.5	65.5	65.6	65.5	8
11:22	65.6	65.5	65.6	65.5	11
11:21	65.5	65.5	65.6	65.5	4
11:20	65.5	65.6	65.6	65.5	34
11:19	65.6	65.6	65.6	65.6	11
11:18	65.6	65.6	65.6	65.6	7
11:17	65.7	65.6	65.7	65.6	25
11:16	65.6	65.6	65.6	65.6	15
11:15	65.6	65.6	65.6	65.6	0
11:14	65.6	65.6	65.6	65.6	9
11:13	65.6	65.6	65.6	65.6	10
11:12	65.6	65.6	65.6	65.6	17
11:11	65.6	65.6	65.7	65.5	39
11:10	65.6	65.6	65.7	65.6	69
11:09	65.5	65.5	65.5	65.5	4
11:08	65.5	65.5	65.5	65.5	8
11:07	65.5	65.6	65.6	65.5	22
11:06	65.5	65.5	65.5	65.5	11
11:05	65.5	65.5	65.5	65.5	19
11:04	65.5	65.5	65.6	65.5	57
11:03	65.5	65.5	65.5	65.5	10
11:02	65.5	65.5	65.5	65.5	3
11:01	65.5	65.5	65.5	65.5	58
11:00	65.5	65.5	65.5	65.5	8
10:59	65.6	65.5	65.6	65.5	31
10:58	65.5	65.5	65.6	65.5	25
10:57	65.5	65.6	65.6	65.5	15
10:56	65.5	65.5	65.5	65.5	49
10:55	65.5	65.5	65.5	65.4	222
10:54	65.5	65.6	65.6	65.5	24
10:53	65.5	65.7	65.7	65.5	195
10:52	65.6	65.6	65.6	65.6	15
10:51	65.6	65.6	65.6	65.6	9
10:50	65.7	65.6	65.7	65.6	4
10:49	65.6	65.7	65.7	65.6	43
10:48	65.7	65.7	65.7	65.7	6
10:47	65.7	65.7	65.7	65.7	106
10:46	65.7	65.7	65.7	65.7	11
10:45	65.7	65.7	65.7	65.7	11
10:44	65.8	65.7	65.8	65.7	12
10:43	65.8	65.8	65.8	65.8	16
10:42	65.8	65.8	65.8	65.8	11
10:41	65.8	65.8	65.8	65.8	19
10:40	65.8	65.8	65.8	65.8	0
10:39	65.8	65.8	65.8	65.8	10
10:38	65.8	65.8	65.8	65.8	3
10:37	65.8	65.9	65.9	65.8	25
10:36	65.9	65.9	65.9	65.9	0
10:35	65.9	65.8	65.9	65.7	17
10:34	65.8	65.8	65.8	65.8	21
10:33	65.7	65.7	65.7	65.7	13
10:32	65.7	65.8	65.8	65.7	37
10:31	65.7	65.8	65.8	65.7	33
10:30	65.7	65.8	65.8	65.7	18
10:29	65.8	65.8	65.8	65.8	20
10:28	65.8	65.8	65.8	65.8	14
10:27	65.8	65.7	65.8	65.7	20
10:26	65.7	65.7	65.8	65.7	28
10:25	65.8	65.8	65.8	65.8	102
10:24	65.9	65.9	65.9	65.9	0
10:23	65.9	65.8	65.9	65.8	9
10:22	65.8	65.8	65.8	65.8	12
10:21	65.8	65.8	65.8	65.8	4
10:20	65.9	65.9	65.9	65.9	13
10:19	65.8	65.8	65.8	65.8	64
10:18	65.7	65.7	65.7	65.7	17
10:17	65.7	65.7	65.7	65.7	18
10:16	65.8	65.7	65.8	65.7	22
10:15	65.7	65.7	65.7	65.7	15
10:14	65.7	65.7	65.7	65.7	29
10:13	65.7	65.9	65.9	65.7	189
10:12	65.9	66	66	65.9	65
10:11	65.9	65.9	65.9	65.9	0
10:10	65.9	65.9	65.9	65.9	22
10:09	66	66	66	66	17
10:08	66	66	66	66	16
10:07	66	66	66	66	22
10:06	65.9	66	66	65.9	109
10:05	66	66	66.1	66	43
10:04	66	66	66	66	0
10:03	66	66	66	66	69
10:02	66.1	66.1	66.2	66.1	18
10:01	66.2	66.1	66.2	66.1	19
10:00	66.2	66.1	66.2	66.1	18
09:59	66.1	66.1	66.1	66.1	0
09:58	66.1	66.1	66.1	66.1	7
09:57	66.2	66.2	66.2	66.2	4
09:56	66.2	66.1	66.2	66.1	11
09:55	66.1	66.1	66.1	66.1	0
09:54	66.1	66.1	66.1	66.1	41
09:53	66.1	66.1	66.1	66.1	0
09:52	66.1	66.1	66.1	66.1	0
09:51	66.1	66.2	66.2	66.1	7
09:50	66.1	66.1	66.1	66.1	0
09:49	66.1	66.1	66.1	66.1	12
09:48	66.2	66.2	66.2	66.2	44
09:47	66.1	66.1	66.1	66.1	0
09:46	66.1	66.1	66.1	66.1	1
09:45	66	66.1	66.1	66	27
09:44	66.1	66.1	66.1	66.1	26
09:43	66.1	66.1	66.1	66.1	16
09:42	66.1	66.1	66.1	66.1	0
09:41	66.1	66.1	66.1	66.1	52
09:40	66.1	66	66.1	66	7
09:39	66	66.1	66.1	65.9	45
09:38	66	66	66	66	170
09:37	66.1	66.1	66.1	66.1	50
09:36	66.1	66.2	66.2	66.1	94
09:35	66.2	66.2	66.2	66.2	0
09:34	66.2	66.2	66.2	66.2	13
09:33	66.2	66.2	66.2	66.2	26
09:32	66.2	66.2	66.2	66.2	29
09:31	66.1	66.2	66.2	66.1	43
09:30	66.1	66.2	66.2	66.1	27
09:29	66.1	66	66.1	66	21
09:28	66.1	66	66.1	66	23
09:27	66	66	66	66	26
09:26	66	66	66	65.9	101
09:25	66	66.1	66.1	66	88
09:24	66.2	66.3	66.3	66.2	26
09:23	66.2	66.2	66.3	66.2	27
09:22	66.2	66.3	66.3	66.1	100
09:21	66.3	66.4	66.4	66.3	81
09:20	66.4	66.2	66.4	66.2	67
09:19	66.2	66.3	66.3	66.2	61
09:18	66.4	66.2	66.4	66.2	77
09:17	66.3	66.2	66.3	66.1	117
09:16	66	66.1	66.1	66	76
09:15	66.1	66.1	66.2	66.1	64
09:14	66.1	66.2	66.2	66.1	185
09:13	66.2	66.4	66.4	66.2	70
09:12	66.4	66.4	66.5	66.3	122
09:11	66.5	66.6	66.7	66.5	310
09:10	66.7	66.5	66.8	66.5	442
09:09	66.3	66	66.3	66	177
09:08	66.1	66	66.1	65.9	56
09:07	66	66.1	66.1	65.9	121
09:06	66.1	65.7	66.2	65.7	263
09:05	65.6	65.6	65.6	65.6	59
09:04	65.6	65.6	65.7	65.6	169
09:03	65.9	65.9	65.9	65.9	26
09:02	65.8	65.7	65.8	65.7	137
09:01	65.9	65.9	65.9	65.9	184

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)