成交	11.30	昨收	12.00
漲跌	-0.70	開盤	12.00
漲跌幅	-5.83%	最高	12.00
買進	11.00	最低	10.80
賣出	11.30	單量	111
漲停價	13.20	總量	293
跌停價	10.80	昨量	169

委買價	委買量	委賣價	委賣量
11.00	1	11.30	4
10.95	1	11.40	25
10.90	2	11.50	1
10.85	5	11.60	2
10.80	83	11.65	1

時間	成交	開	高	低	量
13:30	11.3	11.3	11.3	11.3	21
13:29	10.8	10.8	10.8	10.8	0
13:28	10.8	10.8	10.8	10.8	0
13:27	10.8	10.8	10.8	10.8	0
13:26	10.8	10.8	10.8	10.8	0
13:25	10.8	10.8	10.8	10.8	0
13:24	10.8	10.8	10.8	10.8	0
13:23	10.8	10.8	10.8	10.8	0
13:22	10.8	10.8	10.8	10.8	0
13:21	10.8	10.8	10.8	10.8	0
13:20	10.8	10.8	10.8	10.8	0
13:19	10.8	10.8	10.8	10.8	0
13:18	10.8	10.8	10.8	10.8	0
13:17	10.8	10.8	10.8	10.8	0
13:16	10.8	10.8	10.8	10.8	0
13:15	10.8	10.8	10.8	10.8	0
13:14	10.8	10.8	10.8	10.8	0
13:13	10.8	10.8	10.8	10.8	0
13:12	10.8	10.8	10.8	10.8	0
13:11	10.8	10.8	10.8	10.8	0
13:10	10.8	10.8	10.8	10.8	0
13:09	10.8	10.8	10.8	10.8	0
13:08	10.8	10.8	10.8	10.8	0
13:07	10.8	10.8	10.8	10.8	0
13:06	10.8	10.8	10.8	10.8	0
13:05	10.8	10.8	10.8	10.8	0
13:04	10.8	10.8	10.8	10.8	0
13:03	10.8	10.8	10.8	10.8	90
13:02	10.8	10.8	10.8	10.8	0
13:01	10.8	10.8	10.8	10.8	0
13:00	10.8	10.8	10.8	10.8	0
12:59	10.8	10.8	10.8	10.8	0
12:58	10.8	10.8	10.8	10.8	0
12:57	10.8	10.8	10.8	10.8	0
12:56	10.8	10.8	10.8	10.8	0
12:55	10.8	10.8	10.8	10.8	0
12:54	10.8	10.8	10.8	10.8	0
12:53	10.8	10.8	10.8	10.8	0
12:52	10.8	10.8	10.8	10.8	0
12:51	10.8	10.8	10.8	10.8	0
12:50	10.8	10.8	10.8	10.8	0
12:49	10.8	10.8	10.8	10.8	0
12:48	10.8	10.8	10.8	10.8	0
12:47	10.8	10.8	10.8	10.8	0
12:46	10.8	10.8	10.8	10.8	0
12:45	10.8	10.8	10.8	10.8	0
12:44	10.8	10.8	10.8	10.8	0
12:43	10.8	10.8	10.8	10.8	0
12:42	10.8	10.8	10.8	10.8	0
12:41	10.8	10.8	10.8	10.8	0
12:40	10.8	10.8	10.8	10.8	0
12:39	10.8	10.8	10.8	10.8	0
12:38	10.8	10.8	10.8	10.8	0
12:37	10.8	10.8	10.8	10.8	0
12:36	10.8	10.8	10.8	10.8	0
12:35	10.8	10.8	10.8	10.8	0
12:34	10.8	10.8	10.8	10.8	0
12:33	10.8	10.8	10.8	10.8	182
12:32	12	12	12	12	0
12:31	12	12	12	12	0
12:30	12	12	12	12	0
12:29	12	12	12	12	0
12:28	12	12	12	12	0
12:27	12	12	12	12	0
12:26	12	12	12	12	0
12:25	12	12	12	12	0
12:24	12	12	12	12	0
12:23	12	12	12	12	0
12:22	12	12	12	12	0
12:21	12	12	12	12	0
12:20	12	12	12	12	0
12:19	12	12	12	12	0
12:18	12	12	12	12	0
12:17	12	12	12	12	0
12:16	12	12	12	12	0
12:15	12	12	12	12	0
12:14	12	12	12	12	0
12:13	12	12	12	12	0
12:12	12	12	12	12	0
12:11	12	12	12	12	0
12:10	12	12	12	12	0
12:09	12	12	12	12	0
12:08	12	12	12	12	0
12:07	12	12	12	12	0
12:06	12	12	12	12	0
12:05	12	12	12	12	0
12:04	12	12	12	12	0
12:03	12	12	12	12	0
12:02	12	12	12	12	0
12:01	12	12	12	12	0
12:00	12	12	12	12	0
11:59	12	12	12	12	0
11:58	12	12	12	12	0
11:57	12	12	12	12	0
11:56	12	12	12	12	0
11:55	12	12	12	12	0
11:54	12	12	12	12	0
11:53	12	12	12	12	0
11:52	12	12	12	12	0
11:51	12	12	12	12	0
11:50	12	12	12	12	0
11:49	12	12	12	12	0
11:48	12	12	12	12	0
11:47	12	12	12	12	0
11:46	12	12	12	12	0
11:45	12	12	12	12	0
11:44	12	12	12	12	0
11:43	12	12	12	12	0
11:42	12	12	12	12	0
11:41	12	12	12	12	0
11:40	12	12	12	12	0
11:39	12	12	12	12	0
11:38	12	12	12	12	0
11:37	12	12	12	12	0
11:36	12	12	12	12	0
11:35	12	12	12	12	0
11:34	12	12	12	12	0
11:33	12	12	12	12	0
11:32	12	12	12	12	0
11:31	12	12	12	12	0
11:30	12	12	12	12	0
11:29	12	12	12	12	0
11:28	12	12	12	12	0
11:27	12	12	12	12	0
11:26	12	12	12	12	0
11:25	12	12	12	12	0
11:24	12	12	12	12	0
11:23	12	12	12	12	0
11:22	12	12	12	12	0
11:21	12	12	12	12	0
11:20	12	12	12	12	0
11:19	12	12	12	12	0
11:18	12	12	12	12	0
11:17	12	12	12	12	0
11:16	12	12	12	12	0
11:15	12	12	12	12	0
11:14	12	12	12	12	0
11:13	12	12	12	12	0
11:12	12	12	12	12	0
11:11	12	12	12	12	0
11:10	12	12	12	12	0
11:09	12	12	12	12	0
11:08	12	12	12	12	0
11:07	12	12	12	12	0
11:06	12	12	12	12	0
11:05	12	12	12	12	0
11:04	12	12	12	12	0
11:03	12	12	12	12	0
11:02	12	12	12	12	0
11:01	12	12	12	12	0
11:00	12	12	12	12	0
10:59	12	12	12	12	0
10:58	12	12	12	12	0
10:57	12	12	12	12	0
10:56	12	12	12	12	0
10:55	12	12	12	12	0
10:54	12	12	12	12	0
10:53	12	12	12	12	0
10:52	12	12	12	12	0
10:51	12	12	12	12	0
10:50	12	12	12	12	0
10:49	12	12	12	12	0
10:48	12	12	12	12	0
10:47	12	12	12	12	0
10:46	12	12	12	12	0
10:45	12	12	12	12	0
10:44	12	12	12	12	0
10:43	12	12	12	12	0
10:42	12	12	12	12	0
10:41	12	12	12	12	0
10:40	12	12	12	12	0
10:39	12	12	12	12	0
10:38	12	12	12	12	0
10:37	12	12	12	12	0
10:36	12	12	12	12	0
10:35	12	12	12	12	0
10:34	12	12	12	12	0
10:33	12	12	12	12	0
10:32	12	12	12	12	0
10:31	12	12	12	12	0
10:30	12	12	12	12	0
10:29	12	12	12	12	0
10:28	12	12	12	12	0
10:27	12	12	12	12	0
10:26	12	12	12	12	0
10:25	12	12	12	12	0
10:24	12	12	12	12	0
10:23	12	12	12	12	0
10:22	12	12	12	12	0
10:21	12	12	12	12	0
10:20	12	12	12	12	0
10:19	12	12	12	12	0
10:18	12	12	12	12	0
10:17	12	12	12	12	0
10:16	12	12	12	12	0
10:15	12	12	12	12	0
10:14	12	12	12	12	0
10:13	12	12	12	12	0
10:12	12	12	12	12	0
10:11	12	12	12	12	0
10:10	12	12	12	12	0
10:09	12	12	12	12	0
10:08	12	12	12	12	0
10:07	12	12	12	12	0
10:06	12	12	12	12	0
10:05	12	12	12	12	0
10:04	12	12	12	12	0
10:03	12	12	12	12	0
10:02	12	12	12	12	0
10:01	12	12	12	12	0
10:00	12	12	12	12	0
09:59	12	12	12	12	0
09:58	12	12	12	12	0
09:57	12	12	12	12	0
09:56	12	12	12	12	0
09:55	12	12	12	12	0
09:54	12	12	12	12	0
09:53	12	12	12	12	0
09:52	12	12	12	12	0
09:51	12	12	12	12	0
09:50	12	12	12	12	0
09:49	12	12	12	12	0
09:48	12	12	12	12	0
09:47	12	12	12	12	0
09:46	12	12	12	12	0
09:45	12	12	12	12	0
09:44	12	12	12	12	0
09:43	12	12	12	12	0
09:42	12	12	12	12	0
09:41	12	12	12	12	0
09:40	12	12	12	12	0
09:39	12	12	12	12	0
09:38	12	12	12	12	0
09:37	12	12	12	12	0
09:36	12	12	12	12	0
09:35	12	12	12	12	0
09:34	12	12	12	12	0
09:33	12	12	12	12	0
09:32	12	12	12	12	0
09:31	12	12	12	12	20
09:30	12.25	12.25	12.25	12.25	0
09:29	12.25	12.25	12.25	12.25	0
09:28	12.25	12.25	12.25	12.25	0
09:27	12.25	12.25	12.25	12.25	0
09:26	12.25	12.25	12.25	12.25	0
09:25	12.25	12.25	12.25	12.25	0
09:24	12.25	12.25	12.25	12.25	0
09:23	12.25	12.25	12.25	12.25	0
09:22	12.25	12.25	12.25	12.25	0
09:21	12.25	12.25	12.25	12.25	0
09:20	12.25	12.25	12.25	12.25	0
09:19	12.25	12.25	12.25	12.25	0
09:18	12.25	12.25	12.25	12.25	0
09:17	12.25	12.25	12.25	12.25	0
09:16	12.25	12.25	12.25	12.25	0
09:15	12.25	12.25	12.25	12.25	0
09:14	12.25	12.25	12.25	12.25	0
09:13	12.25	12.25	12.25	12.25	0
09:12	12.25	12.25	12.25	12.25	0
09:11	12.25	12.25	12.25	12.25	0
09:10	12.25	12.25	12.25	12.25	0
09:09	12.25	12.25	12.25	12.25	0
09:08	12.25	12.25	12.25	12.25	0
09:07	12.25	12.25	12.25	12.25	0
09:06	12.25	12.25	12.25	12.25	0
09:05	12.25	12.25	12.25	12.25	0
09:04	12.25	12.25	12.25	12.25	0
09:03	12.25	12.25	12.25	12.25	0
09:02	12.25	12.25	12.25	12.25	0
09:01	12.25	12.25	12.25	12.25	5

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)