成交	18.95	昨收	20.00
漲跌	-1.05	開盤	20.00
漲跌幅	-5.25%	最高	20.00
買進	18.95	最低	18.95
賣出	19.00	單量	22
漲停價	22.00	總量	226
跌停價	18.00	昨量	297

委買價	委買量	委賣價	委賣量
18.95	10	19.00	22
18.90	3	19.10	7
18.85	4	19.15	2
18.80	21	19.20	84
18.55	1	19.30	26

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	22
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	19	19	19	0
13:24	19	19	19	19	0
13:23	19	19	19	19	0
13:22	19	19	19	19	0
13:21	19	19	19	19	0
13:20	19	19	19	19	0
13:19	19	19	19	19	0
13:18	19	19	19	19	0
13:17	19	19	19	19	0
13:16	19	19	19	19	0
13:15	19	19	19	19	0
13:14	19	19	19	19	0
13:13	19	19	19	19	0
13:12	19	19	19	19	0
13:11	19	19	19	19	0
13:10	19	19	19	19	0
13:09	19	19	19	19	0
13:08	19	19	19	19	0
13:07	19	19	19	19	0
13:06	19	19	19	19	0
13:05	19	19	19	19	0
13:04	19	19	19	19	0
13:03	19	19	19	19	0
13:02	19	19	19	19	0
13:01	19	19	19	19	33
13:00	19.1	19.1	19.1	19.1	0
12:59	19.1	19.1	19.1	19.1	0
12:58	19.1	19.1	19.1	19.1	0
12:57	19.1	19.1	19.1	19.1	0
12:56	19.1	19.1	19.1	19.1	0
12:55	19.1	19.1	19.1	19.1	0
12:54	19.1	19.1	19.1	19.1	0
12:53	19.1	19.1	19.1	19.1	0
12:52	19.1	19.1	19.1	19.1	0
12:51	19.1	19.1	19.1	19.1	0
12:50	19.1	19.1	19.1	19.1	0
12:49	19.1	19.1	19.1	19.1	0
12:48	19.1	19.1	19.1	19.1	0
12:47	19.1	19.1	19.1	19.1	0
12:46	19.1	19.1	19.1	19.1	0
12:45	19.1	19.1	19.1	19.1	0
12:44	19.1	19.1	19.1	19.1	0
12:43	19.1	19.1	19.1	19.1	0
12:42	19.1	19.1	19.1	19.1	0
12:41	19.1	19.1	19.1	19.1	0
12:40	19.1	19.1	19.1	19.1	0
12:39	19.1	19.1	19.1	19.1	0
12:38	19.1	19.1	19.1	19.1	0
12:37	19.1	19.1	19.1	19.1	0
12:36	19.1	19.1	19.1	19.1	0
12:35	19.1	19.1	19.1	19.1	0
12:34	19.1	19.1	19.1	19.1	0
12:33	19.1	19.1	19.1	19.1	0
12:32	19.1	19.1	19.1	19.1	0
12:31	19.1	19.1	19.1	19.1	28
12:30	19.4	19.4	19.4	19.4	0
12:29	19.4	19.4	19.4	19.4	0
12:28	19.4	19.4	19.4	19.4	0
12:27	19.4	19.4	19.4	19.4	0
12:26	19.4	19.4	19.4	19.4	0
12:25	19.4	19.4	19.4	19.4	0
12:24	19.4	19.4	19.4	19.4	0
12:23	19.4	19.4	19.4	19.4	0
12:22	19.4	19.4	19.4	19.4	0
12:21	19.4	19.4	19.4	19.4	0
12:20	19.4	19.4	19.4	19.4	0
12:19	19.4	19.4	19.4	19.4	0
12:18	19.4	19.4	19.4	19.4	0
12:17	19.4	19.4	19.4	19.4	0
12:16	19.4	19.4	19.4	19.4	0
12:15	19.4	19.4	19.4	19.4	0
12:14	19.4	19.4	19.4	19.4	0
12:13	19.4	19.4	19.4	19.4	0
12:12	19.4	19.4	19.4	19.4	0
12:11	19.4	19.4	19.4	19.4	0
12:10	19.4	19.4	19.4	19.4	0
12:09	19.4	19.4	19.4	19.4	0
12:08	19.4	19.4	19.4	19.4	0
12:07	19.4	19.4	19.4	19.4	0
12:06	19.4	19.4	19.4	19.4	0
12:05	19.4	19.4	19.4	19.4	0
12:04	19.4	19.4	19.4	19.4	0
12:03	19.4	19.4	19.4	19.4	0
12:02	19.4	19.4	19.4	19.4	0
12:01	19.4	19.4	19.4	19.4	27
12:00	19.5	19.5	19.5	19.5	0
11:59	19.5	19.5	19.5	19.5	0
11:58	19.5	19.5	19.5	19.5	0
11:57	19.5	19.5	19.5	19.5	0
11:56	19.5	19.5	19.5	19.5	0
11:55	19.5	19.5	19.5	19.5	0
11:54	19.5	19.5	19.5	19.5	0
11:53	19.5	19.5	19.5	19.5	0
11:52	19.5	19.5	19.5	19.5	0
11:51	19.5	19.5	19.5	19.5	0
11:50	19.5	19.5	19.5	19.5	0
11:49	19.5	19.5	19.5	19.5	0
11:48	19.5	19.5	19.5	19.5	0
11:47	19.5	19.5	19.5	19.5	0
11:46	19.5	19.5	19.5	19.5	0
11:45	19.5	19.5	19.5	19.5	0
11:44	19.5	19.5	19.5	19.5	0
11:43	19.5	19.5	19.5	19.5	0
11:42	19.5	19.5	19.5	19.5	0
11:41	19.5	19.5	19.5	19.5	0
11:40	19.5	19.5	19.5	19.5	0
11:39	19.5	19.5	19.5	19.5	0
11:38	19.5	19.5	19.5	19.5	0
11:37	19.5	19.5	19.5	19.5	0
11:36	19.5	19.5	19.5	19.5	0
11:35	19.5	19.5	19.5	19.5	0
11:34	19.5	19.5	19.5	19.5	0
11:33	19.5	19.5	19.5	19.5	0
11:32	19.5	19.5	19.5	19.5	0
11:31	19.5	19.5	19.5	19.5	30
11:30	19.65	19.65	19.65	19.65	0
11:29	19.65	19.65	19.65	19.65	0
11:28	19.65	19.65	19.65	19.65	0
11:27	19.65	19.65	19.65	19.65	0
11:26	19.65	19.65	19.65	19.65	0
11:25	19.65	19.65	19.65	19.65	0
11:24	19.65	19.65	19.65	19.65	0
11:23	19.65	19.65	19.65	19.65	0
11:22	19.65	19.65	19.65	19.65	0
11:21	19.65	19.65	19.65	19.65	0
11:20	19.65	19.65	19.65	19.65	0
11:19	19.65	19.65	19.65	19.65	0
11:18	19.65	19.65	19.65	19.65	0
11:17	19.65	19.65	19.65	19.65	0
11:16	19.65	19.65	19.65	19.65	0
11:15	19.65	19.65	19.65	19.65	0
11:14	19.65	19.65	19.65	19.65	0
11:13	19.65	19.65	19.65	19.65	0
11:12	19.65	19.65	19.65	19.65	0
11:11	19.65	19.65	19.65	19.65	0
11:10	19.65	19.65	19.65	19.65	0
11:09	19.65	19.65	19.65	19.65	0
11:08	19.65	19.65	19.65	19.65	0
11:07	19.65	19.65	19.65	19.65	0
11:06	19.65	19.65	19.65	19.65	0
11:05	19.65	19.65	19.65	19.65	0
11:04	19.65	19.65	19.65	19.65	0
11:03	19.65	19.65	19.65	19.65	0
11:02	19.65	19.65	19.65	19.65	0
11:01	19.65	19.65	19.65	19.65	7
11:00	19.8	19.8	19.8	19.8	0
10:59	19.8	19.8	19.8	19.8	0
10:58	19.8	19.8	19.8	19.8	0
10:57	19.8	19.8	19.8	19.8	0
10:56	19.8	19.8	19.8	19.8	0
10:55	19.8	19.8	19.8	19.8	0
10:54	19.8	19.8	19.8	19.8	0
10:53	19.8	19.8	19.8	19.8	0
10:52	19.8	19.8	19.8	19.8	0
10:51	19.8	19.8	19.8	19.8	0
10:50	19.8	19.8	19.8	19.8	0
10:49	19.8	19.8	19.8	19.8	0
10:48	19.8	19.8	19.8	19.8	0
10:47	19.8	19.8	19.8	19.8	0
10:46	19.8	19.8	19.8	19.8	0
10:45	19.8	19.8	19.8	19.8	0
10:44	19.8	19.8	19.8	19.8	0
10:43	19.8	19.8	19.8	19.8	0
10:42	19.8	19.8	19.8	19.8	0
10:41	19.8	19.8	19.8	19.8	0
10:40	19.8	19.8	19.8	19.8	0
10:39	19.8	19.8	19.8	19.8	0
10:38	19.8	19.8	19.8	19.8	0
10:37	19.8	19.8	19.8	19.8	0
10:36	19.8	19.8	19.8	19.8	0
10:35	19.8	19.8	19.8	19.8	0
10:34	19.8	19.8	19.8	19.8	0
10:33	19.8	19.8	19.8	19.8	0
10:32	19.8	19.8	19.8	19.8	0
10:31	19.8	19.8	19.8	19.8	19
10:30	19.8	19.8	19.8	19.8	0
10:29	19.8	19.8	19.8	19.8	0
10:28	19.8	19.8	19.8	19.8	0
10:27	19.8	19.8	19.8	19.8	0
10:26	19.8	19.8	19.8	19.8	0
10:25	19.8	19.8	19.8	19.8	0
10:24	19.8	19.8	19.8	19.8	0
10:23	19.8	19.8	19.8	19.8	0
10:22	19.8	19.8	19.8	19.8	0
10:21	19.8	19.8	19.8	19.8	0
10:20	19.8	19.8	19.8	19.8	0
10:19	19.8	19.8	19.8	19.8	0
10:18	19.8	19.8	19.8	19.8	0
10:17	19.8	19.8	19.8	19.8	0
10:16	19.8	19.8	19.8	19.8	0
10:15	19.8	19.8	19.8	19.8	0
10:14	19.8	19.8	19.8	19.8	0
10:13	19.8	19.8	19.8	19.8	0
10:12	19.8	19.8	19.8	19.8	0
10:11	19.8	19.8	19.8	19.8	0
10:10	19.8	19.8	19.8	19.8	0
10:09	19.8	19.8	19.8	19.8	0
10:08	19.8	19.8	19.8	19.8	0
10:07	19.8	19.8	19.8	19.8	0
10:06	19.8	19.8	19.8	19.8	0
10:05	19.8	19.8	19.8	19.8	0
10:04	19.8	19.8	19.8	19.8	0
10:03	19.8	19.8	19.8	19.8	0
10:02	19.8	19.8	19.8	19.8	0
10:01	19.8	19.8	19.8	19.8	23
10:00	20	20	20	20	0
09:59	20	20	20	20	0
09:58	20	20	20	20	0
09:57	20	20	20	20	0
09:56	20	20	20	20	0
09:55	20	20	20	20	0
09:54	20	20	20	20	0
09:53	20	20	20	20	0
09:52	20	20	20	20	0
09:51	20	20	20	20	0
09:50	20	20	20	20	0
09:49	20	20	20	20	0
09:48	20	20	20	20	0
09:47	20	20	20	20	0
09:46	20	20	20	20	0
09:45	20	20	20	20	0
09:44	20	20	20	20	0
09:43	20	20	20	20	0
09:42	20	20	20	20	0
09:41	20	20	20	20	0
09:40	20	20	20	20	0
09:39	20	20	20	20	0
09:38	20	20	20	20	0
09:37	20	20	20	20	0
09:36	20	20	20	20	0
09:35	20	20	20	20	0
09:34	20	20	20	20	0
09:33	20	20	20	20	0
09:32	20	20	20	20	0
09:31	20	20	20	20	24
09:30	20	20	20	20	0
09:29	20	20	20	20	0
09:28	20	20	20	20	0
09:27	20	20	20	20	0
09:26	20	20	20	20	0
09:25	20	20	20	20	0
09:24	20	20	20	20	0
09:23	20	20	20	20	0
09:22	20	20	20	20	0
09:21	20	20	20	20	0
09:20	20	20	20	20	0
09:19	20	20	20	20	0
09:18	20	20	20	20	0
09:17	20	20	20	20	0
09:16	20	20	20	20	0
09:15	20	20	20	20	0
09:14	20	20	20	20	0
09:13	20	20	20	20	0
09:12	20	20	20	20	0
09:11	20	20	20	20	0
09:10	20	20	20	20	0
09:09	20	20	20	20	0
09:08	20	20	20	20	0
09:07	20	20	20	20	0
09:06	20	20	20	20	0
09:05	20	20	20	20	0
09:04	20	20	20	20	0
09:03	20	20	20	20	0
09:02	20	20	20	20	0
09:01	20	20	20	20	13

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)