成交	174.50	昨收	171.50
漲跌	3.00	開盤	172.50
漲跌幅	1.75%	最高	176.50
買進	174.50	最低	170.00
賣出	175.00	單量	4
漲停價	188.50	總量	3385
跌停價	154.50	昨量	2569

委買價	委買量	委賣價	委賣量
174.50	40	175.00	40
174.00	54	175.50	26
173.50	66	176.00	43
173.00	88	176.50	37
172.50	61	177.00	72

時間	成交	開	高	低	量
13:30	174.5	174.5	174.5	174.5	150
13:29	175.5	175.5	175.5	175.5	0
13:28	175.5	175.5	175.5	175.5	0
13:27	175.5	175.5	175.5	175.5	0
13:26	175.5	175.5	175.5	175.5	0
13:25	175.5	175.5	175.5	175.5	15
13:24	175.5	175.5	175.5	175.5	20
13:23	174.5	174.5	174.5	174.5	0
13:22	174.5	174.5	174.5	174.5	0
13:21	174.5	175	175	174.5	27
13:20	175	175.5	175.5	175	32
13:19	175	175.5	175.5	175	77
13:18	175.5	175.5	175.5	175	6
13:17	175.5	175.5	175.5	175.5	17
13:16	175	175.5	175.5	175	9
13:15	175	175.5	175.5	175	7
13:14	175.5	175.5	175.5	175.5	2
13:13	175.5	175.5	175.5	175.5	5
13:12	175.5	175.5	175.5	175.5	0
13:11	175.5	175.5	175.5	175.5	2
13:10	175	175	175	175	5
13:09	175.5	175.5	175.5	175.5	0
13:08	175.5	175.5	175.5	175.5	13
13:07	175	175	175	175	6
13:06	175	175	175	175	0
13:05	175	175	175	175	11
13:04	175	175	175	175	7
13:03	175	175	175	175	7
13:02	175	175	175	175	2
13:01	175	175	175	175	1
13:00	175	175	175	175	0
12:59	175	175	175	175	3
12:58	175	175	175	175	2
12:57	175.5	175.5	175.5	175.5	4
12:56	175.5	175.5	175.5	175.5	0
12:55	175.5	175.5	175.5	175.5	4
12:54	175	175	175	175	0
12:53	175	175	175	175	0
12:52	175	175	175	175	0
12:51	175	175	175	175	3
12:50	175	175.5	175.5	175	2
12:49	175.5	175.5	175.5	175.5	0
12:48	175.5	175.5	175.5	175.5	1
12:47	175	174.5	175	174.5	7
12:46	174.5	175	175	174.5	18
12:45	175	175	175	175	5
12:44	175	175	175	175	9
12:43	175	175	175	175	10
12:42	175	174.5	175	174.5	2
12:41	174.5	174.5	174.5	174.5	1
12:40	174.5	174.5	174.5	174.5	1
12:39	175	174.5	175	174.5	2
12:38	174.5	174.5	174.5	174.5	4
12:37	175	175	175	175	24
12:36	175	175	175	175	4
12:35	175	175	175	175	3
12:34	175	175	175	175	2
12:33	175	175	175	175	7
12:32	175	175	175	175	0
12:31	175	175	175	175	0
12:30	175	175	175	175	0
12:29	175	175	175	175	4
12:28	175.5	175.5	175.5	175.5	0
12:27	175.5	175.5	175.5	175.5	1
12:26	175.5	175.5	175.5	175	7
12:25	175.5	175.5	175.5	175.5	1
12:24	175	175	175	175	2
12:23	175	175	175	175	0
12:22	175	175	175	175	4
12:21	175	175	175	175	1
12:20	175	175	175	174.5	12
12:19	175	175	175	175	2
12:18	175	174.5	175	174.5	11
12:17	175	175	175	175	2
12:16	175	175	175	175	0
12:15	175	175	175	175	0
12:14	175	175	175	175	3
12:13	175	175	175	175	7
12:12	175	175	175	175	0
12:11	175	175	175	175	13
12:10	175	175	175	175	1
12:09	175	175	175	175	2
12:08	175	175	175	175	0
12:07	175	175.5	175.5	175	2
12:06	175	175	175	175	8
12:05	175	175	175	175	0
12:04	175	175	175	175	27
12:03	175.5	175.5	175.5	175.5	10
12:02	175.5	175.5	175.5	175.5	0
12:01	175.5	175	175.5	175	22
12:00	175	174.5	175	174.5	19
11:59	175	174.5	175	174.5	47
11:58	175	174.5	175	174.5	93
11:57	175	176	176	174.5	112
11:56	176	175.5	176.5	175.5	46
11:55	175	175.5	175.5	175	40
11:54	176	176	176	176	3
11:53	176	176	176	176	1
11:52	176	176	176	176	5
11:51	176	175.5	176	175.5	49
11:50	176.5	176.5	176.5	176.5	5
11:49	176.5	176.5	176.5	176	25
11:48	176.5	176	176.5	176	91
11:47	175.5	175.5	175.5	175.5	4
11:46	175.5	175.5	175.5	175.5	2
11:45	175.5	175.5	175.5	175.5	0
11:44	175.5	175.5	175.5	175.5	5
11:43	175.5	175.5	175.5	175.5	0
11:42	175.5	175.5	175.5	175.5	2
11:41	175.5	175.5	175.5	175.5	0
11:40	175.5	175.5	175.5	175.5	7
11:39	175.5	175.5	175.5	175.5	2
11:38	175.5	175.5	175.5	175.5	3
11:37	175.5	175.5	175.5	175.5	3
11:36	175.5	176	176	175.5	5
11:35	175.5	175.5	175.5	175.5	2
11:34	175.5	175.5	175.5	175.5	9
11:33	175.5	175.5	175.5	175.5	0
11:32	175.5	175.5	175.5	175.5	3
11:31	175.5	175.5	175.5	175.5	0
11:30	175.5	175.5	175.5	175.5	9
11:29	175.5	175.5	175.5	175.5	2
11:28	175.5	176	176	175.5	5
11:27	176	176	176	176	2
11:26	176	175.5	176	175.5	25
11:25	175.5	176	176	175.5	13
11:24	176	176	176	176	13
11:23	176	176	176.5	176	11
11:22	176.5	176.5	176.5	176	11
11:21	176	175.5	176.5	175.5	73
11:20	175.5	175.5	176	175.5	64
11:19	175	175	175	175	0
11:18	175	175	175	175	13
11:17	175	175	175	175	5
11:16	175	175	175	175	2
11:15	175	175.5	175.5	175	19
11:14	175.5	174.5	175.5	174.5	68
11:13	175	174.5	175	174.5	3
11:12	174.5	174.5	174.5	174.5	0
11:11	174.5	174.5	174.5	174.5	0
11:10	174.5	174.5	174.5	174.5	15
11:09	175	175	175	175	0
11:08	175	174	175	174	58
11:07	174	174	174	174	2
11:06	174	174	174	174	0
11:05	174	174	174	174	3
11:04	174	174	174	174	4
11:03	174	174	174	174	0
11:02	174	174	174	174	0
11:01	174	174	174	174	0
11:00	174	174	174	174	0
10:59	174	174	174	174	0
10:58	174	174	174	174	3
10:57	174	174	174	174	25
10:56	173.5	173.5	173.5	173.5	0
10:55	173.5	173.5	173.5	173.5	0
10:54	173.5	173.5	173.5	173.5	3
10:53	173.5	174	174	173.5	7
10:52	173.5	173.5	173.5	173.5	0
10:51	173.5	173.5	173.5	173.5	13
10:50	174	174	174	174	28
10:49	173.5	173.5	173.5	173.5	8
10:48	173.5	173.5	173.5	173.5	0
10:47	173.5	173.5	173.5	173.5	0
10:46	173.5	173.5	173.5	173.5	18
10:45	173.5	173.5	173.5	173.5	0
10:44	173.5	173.5	173.5	173.5	0
10:43	173.5	173.5	173.5	173.5	0
10:42	173.5	173.5	173.5	173.5	1
10:41	173.5	173	173.5	173	15
10:40	173	173	173	173	0
10:39	173	173	173	173	0
10:38	173	173	173	173	9
10:37	172.5	172.5	172.5	172.5	0
10:36	172.5	172.5	172.5	172.5	0
10:35	172.5	172.5	172.5	172.5	0
10:34	172.5	173	173	172.5	11
10:33	173	173	173	173	0
10:32	173	173	173	173	0
10:31	173	173	173	173	5
10:30	173.5	173.5	173.5	173.5	2
10:29	173	173	173	173	2
10:28	173	173	173	173	5
10:27	173.5	173.5	173.5	173.5	0
10:26	173.5	173.5	173.5	173.5	1
10:25	173	173	173	173	3
10:24	172.5	174	174	172.5	70
10:23	173.5	173.5	173.5	173.5	0
10:22	173.5	173.5	173.5	173.5	0
10:21	173.5	173.5	173.5	173.5	0
10:20	173.5	173.5	173.5	173.5	0
10:19	173.5	173.5	173.5	173.5	1
10:18	173.5	174	174	173.5	8
10:17	174	174	174	174	6
10:16	174	174	174	174	0
10:15	174	174	174	174	0
10:14	174	174	174	174	16
10:13	175	175	175	175	0
10:12	175	175	175	175	0
10:11	175	175	175	175	0
10:10	175	175	175	175	5
10:09	175	175	175	175	1
10:08	175	175	175.5	174.5	17
10:07	175	175	175	175	7
10:06	174.5	174.5	174.5	174.5	5
10:05	175	175	175	175	1
10:04	175	174.5	175	174.5	9
10:03	175.5	175.5	175.5	175.5	3
10:02	175	175	175	175	7
10:01	175.5	173.5	175.5	173.5	71
10:00	173.5	173.5	173.5	173.5	10
09:59	173.5	173.5	173.5	173.5	6
09:58	173.5	173.5	173.5	173.5	0
09:57	173.5	173.5	173.5	173.5	0
09:56	173.5	173.5	173.5	173.5	2
09:55	173.5	173.5	173.5	173.5	10
09:54	173.5	173.5	173.5	173.5	0
09:53	173.5	173.5	173.5	173.5	13
09:52	173.5	173.5	173.5	173.5	0
09:51	173.5	173.5	173.5	173.5	0
09:50	173.5	173.5	173.5	173.5	0
09:49	173.5	173.5	173.5	173.5	12
09:48	173	173	173	173	0
09:47	173	173	173	173	22
09:46	173.5	173.5	173.5	173.5	0
09:45	173.5	173.5	173.5	173.5	13
09:44	174	174	174	174	27
09:43	174.5	174.5	174.5	174.5	3
09:42	174.5	175	175	174.5	18
09:41	175	176	176	175	47
09:40	175.5	175.5	175.5	175.5	0
09:39	175.5	175.5	175.5	175.5	36
09:38	176	175	176	175	212
09:37	175	175	175	175	7
09:36	174.5	174.5	174.5	174.5	5
09:35	173.5	174.5	174.5	173.5	27
09:34	174.5	175	175	174.5	9
09:33	175.5	175	175.5	175	55
09:32	175	175	175	175	37
09:31	176	176	176	175.5	21
09:30	176	175	176	175	68
09:29	175.5	174.5	175.5	174.5	90
09:28	174.5	173.5	174.5	173.5	58
09:27	174	174	174	174	2
09:26	173.5	173.5	174	173.5	34
09:25	173.5	173	173.5	173	61
09:24	172	173	173	172	9
09:23	173	172	173	172	22
09:22	172	172	172	172	9
09:21	172	172	172	172	0
09:20	172	171.5	172	171.5	46
09:19	171	171	171	171	0
09:18	171	171	171	171	0
09:17	171	171	171	171	13
09:16	170.5	170.5	170.5	170.5	21
09:15	170.5	170.5	170.5	170.5	0
09:14	170.5	170.5	170.5	170.5	3
09:13	170.5	171	171	170.5	11
09:12	171	171	171.5	171	9
09:11	171.5	171.5	171.5	171.5	50
09:10	170	170	170	170	0
09:09	170	170	170	170	0
09:08	170	170	170	170	7
09:07	170	170	170	170	16
09:06	170.5	171	171	170.5	24
09:05	171.5	171.5	171.5	171.5	23
09:04	172	171	172	171	10
09:03	171.5	171.5	171.5	171.5	2
09:02	171	171	171	171	84
09:01	173	172.5	173	172.5	51

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)