成交	53.10	昨收	51.90
漲跌	1.20	開盤	52.60
漲跌幅	2.31%	最高	55.60
買進	53.10	最低	52.40
賣出	53.20	單量	24
漲停價	57.00	總量	4736
跌停價	46.75	昨量	1310

委買價	委買量	委賣價	委賣量
53.10	37	53.20	2
53.00	32	53.30	46
52.90	43	53.40	14
52.80	45	53.50	4
52.70	33	53.60	5

時間	成交	開	高	低	量
13:30	53.1	53.1	53.1	53.1	224
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.3	53.3	53.2	20
13:24	53.2	53.2	53.2	53.2	3
13:23	53.2	53.2	53.2	53.2	17
13:22	53.2	53.2	53.2	53.2	22
13:21	53.2	53.2	53.2	53.2	8
13:20	53.2	53.2	53.2	53.2	5
13:19	53.2	53.2	53.2	53.2	30
13:18	53.2	53.2	53.2	53.2	0
13:17	53.2	53.2	53.2	53.2	1
13:16	53.2	53.2	53.2	53.2	4
13:15	53.2	53.1	53.2	53.1	30
13:14	53.1	53.1	53.1	53.1	8
13:13	53.1	53.1	53.1	53.1	6
13:12	53.1	53.2	53.2	53.1	25
13:11	53.2	53.1	53.2	53.1	15
13:10	53.1	53.1	53.1	53.1	1
13:09	53.1	53.1	53.1	53.1	6
13:08	53.1	53.2	53.2	53.1	8
13:07	53.2	53.2	53.2	53.2	1
13:06	53.2	53.2	53.2	53.2	0
13:05	53.2	53.2	53.2	53.2	8
13:04	53	53	53	53	6
13:03	53	53	53.1	53	15
13:02	53	53.2	53.2	53	14
13:01	53.2	53.2	53.2	53.2	2
13:00	53.2	53.2	53.2	53.2	9
12:59	53.2	53.2	53.2	53.2	0
12:58	53.2	53.2	53.2	53.2	2
12:57	53.2	53.2	53.2	53.2	0
12:56	53.2	53.2	53.2	53.2	2
12:55	53.2	53.2	53.2	53.2	1
12:54	53.2	53.2	53.2	53.2	1
12:53	53.2	53.2	53.3	53.1	10
12:52	53.2	53.2	53.2	53.2	1
12:51	53.1	53.1	53.1	53.1	4
12:50	53.1	53.1	53.2	53.1	19
12:49	53.1	53.1	53.1	53.1	6
12:48	53.1	53.4	53.4	53	70
12:47	53.4	53.4	53.4	53.4	1
12:46	53.5	53.5	53.5	53.5	0
12:45	53.5	53.4	53.5	53.4	11
12:44	53.4	53.4	53.4	53.4	7
12:43	53.4	53.3	53.4	53.3	6
12:42	53.3	53.4	53.4	53.3	3
12:41	53.4	53.4	53.4	53.3	16
12:40	53.5	53.4	53.5	53.4	14
12:39	53.4	53.4	53.4	53.4	0
12:38	53.4	53.4	53.4	53.4	0
12:37	53.4	53.4	53.4	53.4	0
12:36	53.4	53.4	53.4	53.4	0
12:35	53.4	53.4	53.4	53.4	1
12:34	53.4	53.3	53.4	53.3	17
12:33	53.3	53.3	53.3	53.3	1
12:32	53.3	53.3	53.3	53.3	5
12:31	53.4	53.4	53.4	53.4	0
12:30	53.4	53.4	53.4	53.4	6
12:29	53.4	53.4	53.4	53.4	4
12:28	53.5	53.5	53.5	53.5	0
12:27	53.5	53.5	53.5	53.5	0
12:26	53.5	53.5	53.5	53.5	0
12:25	53.5	53.5	53.5	53.5	1
12:24	53.5	53.5	53.5	53.5	2
12:23	53.5	53.5	53.5	53.5	1
12:22	53.5	53.5	53.5	53.5	4
12:21	53.5	53.5	53.5	53.5	0
12:20	53.5	53.3	53.5	53.3	19
12:19	53.3	53.3	53.3	53.3	15
12:18	53.4	53.4	53.4	53.4	7
12:17	53.5	53.5	53.5	53.5	7
12:16	53.5	53.5	53.5	53.5	3
12:15	53.5	53.5	53.5	53.5	3
12:14	53.6	53.5	53.6	53.5	3
12:13	53.6	53.5	53.6	53.5	3
12:12	53.5	53.5	53.5	53.4	19
12:11	53.5	53.6	53.6	53.4	96
12:10	53.7	53.7	53.7	53.7	1
12:09	53.6	53.6	53.6	53.6	4
12:08	53.7	53.7	53.7	53.7	1
12:07	53.7	53.7	53.7	53.7	7
12:06	53.7	53.7	53.7	53.7	1
12:05	53.7	53.7	53.7	53.7	6
12:04	53.7	53.7	53.7	53.7	4
12:03	53.7	53.7	53.7	53.7	2
12:02	53.7	53.7	53.7	53.7	2
12:01	53.8	53.7	53.8	53.7	4
12:00	53.8	53.8	53.8	53.8	1
11:59	53.8	53.8	53.8	53.8	2
11:58	53.8	53.8	53.9	53.8	11
11:57	53.9	53.9	53.9	53.9	0
11:56	53.9	53.9	53.9	53.9	0
11:55	53.9	53.9	53.9	53.9	0
11:54	53.9	53.8	53.9	53.8	13
11:53	53.9	53.9	53.9	53.9	2
11:52	53.8	53.8	53.8	53.8	0
11:51	53.8	53.8	53.8	53.8	2
11:50	53.8	53.8	53.8	53.8	3
11:49	53.8	53.8	53.8	53.8	4
11:48	53.8	53.8	53.8	53.8	1
11:47	53.8	53.8	53.8	53.8	3
11:46	53.8	53.7	53.8	53.7	6
11:45	53.8	53.8	53.8	53.8	0
11:44	53.8	53.8	53.8	53.8	0
11:43	53.8	53.8	53.8	53.8	2
11:42	53.8	53.8	53.8	53.8	3
11:41	53.8	53.8	53.8	53.8	1
11:40	53.8	53.8	53.8	53.8	2
11:39	53.7	53.9	53.9	53.7	7
11:38	53.8	53.8	53.8	53.8	13
11:37	53.8	53.7	53.8	53.7	4
11:36	53.7	53.7	53.7	53.7	2
11:35	53.8	53.8	53.8	53.8	0
11:34	53.8	53.7	53.8	53.7	14
11:33	53.7	53.7	53.7	53.7	1
11:32	53.8	53.8	53.8	53.8	1
11:31	53.8	53.8	53.8	53.8	0
11:30	53.8	53.8	53.8	53.8	21
11:29	53.8	53.9	53.9	53.8	2
11:28	53.8	53.8	53.8	53.8	3
11:27	53.9	53.9	53.9	53.9	8
11:26	53.9	53.9	53.9	53.9	50
11:25	53.9	54.1	54.1	53.9	73
11:24	54.1	54.1	54.1	54.1	1
11:23	54.1	54.1	54.1	54.1	0
11:22	54.1	54.1	54.1	54.1	8
11:21	54.1	54.1	54.1	54.1	0
11:20	54.1	54.1	54.1	54.1	0
11:19	54.1	54.1	54.1	54.1	5
11:18	54.1	54.1	54.1	54.1	5
11:17	54.1	54.1	54.1	54.1	0
11:16	54.1	54.1	54.1	54.1	1
11:15	54	54	54	54	2
11:14	54	54	54	54	2
11:13	54	54	54	54	0
11:12	54	54.1	54.1	54	7
11:11	54.1	54.1	54.1	54	34
11:10	54.1	54.1	54.1	54.1	2
11:09	54.2	54.1	54.2	54.1	10
11:08	54.1	54.1	54.1	54.1	0
11:07	54.1	54	54.1	54	7
11:06	53.9	54	54	53.9	10
11:05	53.9	53.9	53.9	53.9	3
11:04	53.9	53.9	53.9	53.9	2
11:03	53.9	54	54	53.9	5
11:02	54	54	54	54	8
11:01	54	54	54	54	21
11:00	54	54.1	54.1	54	7
10:59	54.2	54.1	54.2	54.1	16
10:58	54.1	54.3	54.3	54.1	29
10:57	54.2	54.3	54.3	54.2	4
10:56	54.3	54.4	54.4	54.3	18
10:55	54.4	54.4	54.4	54.4	0
10:54	54.4	54.4	54.4	54.4	7
10:53	54.4	54.3	54.4	54.3	9
10:52	54.4	54.4	54.4	54.4	5
10:51	54.4	54.4	54.4	54.4	17
10:50	54.4	54.4	54.4	54.4	5
10:49	54.4	54.5	54.5	54.4	37
10:48	54.6	54.7	54.7	54.6	17
10:47	54.7	54.7	54.7	54.7	0
10:46	54.7	54.6	54.7	54.6	2
10:45	54.6	54.6	54.6	54.6	2
10:44	54.6	54.6	54.6	54.6	21
10:43	54.5	54.6	54.6	54.5	20
10:42	54.4	54.5	54.6	54.4	17
10:41	54.6	54.6	54.6	54.6	6
10:40	54.5	54.5	54.5	54.5	6
10:39	54.6	54.6	54.6	54.6	14
10:38	54.6	54.4	54.6	54.4	4
10:37	54.5	54.5	54.5	54.5	15
10:36	54.4	54.5	54.5	54.4	2
10:35	54.5	54.4	54.5	54.4	5
10:34	54.4	54.4	54.4	54.4	8
10:33	54.3	54.3	54.3	54.3	3
10:32	54.3	54.3	54.3	54.3	3
10:31	54.4	54.4	54.4	54.4	4
10:30	54.3	54.4	54.4	54.3	3
10:29	54.3	54.2	54.3	54.2	15
10:28	54.2	54	54.2	54	15
10:27	54	54	54	54	10
10:26	54	54.1	54.2	53.9	109
10:25	54.2	54.2	54.2	54.2	2
10:24	54.2	54.2	54.3	54.2	14
10:23	54.2	54.3	54.3	54.2	20
10:22	54.3	54.3	54.3	54.1	81
10:21	54.4	54.3	54.4	54.3	16
10:20	54.4	54.6	54.6	54.3	55
10:19	54.7	54.7	54.7	54.7	6
10:18	54.7	54.8	54.8	54.7	14
10:17	54.8	54.8	54.8	54.8	5
10:16	54.8	54.7	54.8	54.7	20
10:15	54.6	54.7	54.7	54.6	6
10:14	54.7	54.7	54.7	54.7	5
10:13	54.7	54.7	54.7	54.7	8
10:12	54.6	54.7	54.7	54.6	2
10:11	54.7	54.6	54.7	54.6	6
10:10	54.6	54.5	54.7	54.5	20
10:09	54.5	54.6	54.6	54.5	30
10:08	54.6	54.8	54.8	54.6	20
10:07	54.8	54.7	54.8	54.7	5
10:06	54.7	54.7	54.7	54.7	7
10:05	54.8	54.8	54.9	54.8	20
10:04	54.8	54.8	54.8	54.8	4
10:03	54.8	54.8	54.8	54.8	8
10:02	54.9	55	55	54.9	37
10:01	54.9	54.9	54.9	54.9	1
10:00	55	54.9	55	54.9	5
09:59	54.9	54.9	54.9	54.9	5
09:58	55	54.9	55	54.9	12
09:57	54.9	55	55.1	54.9	15
09:56	55	55.1	55.1	55	41
09:55	55.1	55.1	55.1	55.1	2
09:54	55	55.1	55.2	55	19
09:53	55.2	55.2	55.2	55.2	12
09:52	55.1	55.3	55.4	55.1	42
09:51	55.3	55.2	55.3	55.2	45
09:50	55.1	55.1	55.2	55	64
09:49	55	54.8	55.3	54.8	149
09:48	54.8	54.9	54.9	54.8	12
09:47	54.9	54.8	54.9	54.8	18
09:46	54.9	55.1	55.1	54.9	31
09:45	55.1	54.9	55.1	54.8	49
09:44	54.8	54.7	54.8	54.7	9
09:43	54.6	54.6	54.6	54.4	74
09:42	54.6	54.7	54.7	54.6	19
09:41	54.7	54.9	54.9	54.7	17
09:40	54.9	54.9	54.9	54.7	48
09:39	55	55.1	55.1	55	39
09:38	55.1	55.4	55.5	55.1	74
09:37	55.4	55.2	55.4	55.1	79
09:36	55.3	55.1	55.3	55.1	85
09:35	55.2	55.5	55.5	55	165
09:34	55.4	55.1	55.5	55.1	80
09:33	55.1	55.1	55.1	55	48
09:32	55.1	55.2	55.3	55	107
09:31	55.2	54.7	55.2	54.7	213
09:30	54.7	54.5	54.7	54.5	69
09:29	54.5	54.3	54.5	54.3	60
09:28	54.2	54.2	54.2	54.1	28
09:27	54.1	54.1	54.5	54	115
09:26	54.2	53.7	54.2	53.7	110
09:25	53.7	53.8	53.8	53.7	4
09:24	53.8	53.4	53.8	53.4	26
09:23	53.5	53.5	53.5	53.5	4
09:22	53.5	53.6	53.6	53.5	15
09:21	53.6	53.7	53.9	53.6	35
09:20	53.9	53.6	53.9	53.6	48
09:19	53.5	53.4	53.6	53.4	39
09:18	53.4	53.4	53.5	53.4	29
09:17	53.4	53.2	53.4	53.2	29
09:16	53.2	53.2	53.3	53.2	12
09:15	53.2	53.2	53.3	53.1	16
09:14	53.2	53.2	53.2	53.1	6
09:13	53.2	52.8	53.3	52.8	100
09:12	52.8	52.8	52.9	52.8	14
09:11	52.8	52.8	52.8	52.8	16
09:10	52.8	52.6	52.8	52.6	38
09:09	52.6	52.6	52.6	52.6	4
09:08	52.6	52.7	52.7	52.6	12
09:07	52.7	52.7	52.7	52.7	2
09:06	52.6	52.7	52.7	52.6	8
09:05	52.8	52.9	52.9	52.8	9
09:04	52.9	52.8	53	52.7	72
09:03	52.7	52.5	52.7	52.5	49
09:02	52.5	52.5	52.5	52.5	3
09:01	52.5	52.6	52.6	52.4	20

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)