成交	170.00	昨收	168.00
漲跌	2.00	開盤	168.50
漲跌幅	1.19%	最高	170.50
買進	170.00	最低	168.00
賣出	170.50	單量	247
漲停價	184.50	總量	32417
跌停價	151.50	昨量	33111

委買價	委買量	委賣價	委賣量
170.00	226	170.50	304
169.50	652	171.00	997
169.00	1203	171.50	736
168.50	1482	172.00	760
168.00	3022	172.50	377

時間	成交	開	高	低	量
13:30	170	170	170	170	247
13:29	170.5	170.5	170.5	170.5	0
13:28	170.5	170.5	170.5	170.5	0
13:27	170.5	170.5	170.5	170.5	0
13:26	170.5	170.5	170.5	170.5	0
13:25	170.5	170	170.5	170	621
13:24	170.5	170	170.5	170	234
13:23	170	170	170	170	198
13:22	170	170	170	170	186
13:21	170.5	170.5	170.5	170.5	0
13:20	170.5	170.5	170.5	170.5	24
13:19	170	170	170.5	170	197
13:18	169.5	170	170	169.5	182
13:17	170	170	170	170	189
13:16	169.5	169.5	169.5	169.5	25
13:15	170	169.5	170	169.5	363
13:14	169.5	169.5	169.5	169.5	0
13:13	169.5	169.5	169.5	169.5	0
13:12	169.5	169.5	170	169.5	94
13:11	169.5	169.5	169.5	169.5	81
13:10	170	169.5	170	169.5	15
13:09	169.5	169.5	169.5	169.5	13
13:08	169.5	170	170	169.5	400
13:07	170	170	170	170	371
13:06	170.5	170.5	170.5	170	113
13:05	170	170	170.5	170	106
13:04	170	170	170	170	12
13:03	170.5	170.5	170.5	170	163
13:02	170.5	170	170.5	170	98
13:01	170	170.5	170.5	170	82
13:00	170.5	170	170.5	170	33
12:59	170	170	170.5	169.5	254
12:58	170	170	170	169.5	240
12:57	170	170	170	169.5	242
12:56	169.5	169.5	170	169.5	115
12:55	169.5	169.5	170	169.5	278
12:54	170	169.5	170	169.5	168
12:53	169.5	170	170	169.5	31
12:52	169.5	170	170	169.5	262
12:51	170	170	170.5	169.5	402
12:50	169.5	169.5	170.5	169.5	656
12:49	170	169.5	170	169.5	349
12:48	170	170	170	169.5	51
12:47	169.5	169.5	170	169.5	43
12:46	170	170	170	170	21
12:45	169.5	169.5	170	169.5	54
12:44	170	169.5	170	169.5	72
12:43	170	169.5	170	169.5	388
12:42	170	170	170	169.5	95
12:41	170	170	170	169.5	132
12:40	169.5	169.5	170	169	808
12:39	169.5	169.5	169.5	169	96
12:38	169	169.5	169.5	169	24
12:37	169.5	169.5	169.5	169.5	65
12:36	169.5	169.5	169.5	169	85
12:35	169.5	169.5	169.5	169	207
12:34	169.5	169.5	169.5	169	66
12:33	169.5	169.5	169.5	169	41
12:32	169.5	169.5	169.5	169	54
12:31	169.5	169.5	169.5	169	52
12:30	169.5	169.5	169.5	169	329
12:29	169.5	169.5	169.5	169	18
12:28	169	169.5	169.5	169	112
12:27	169	169.5	169.5	169	22
12:26	169.5	169.5	169.5	169	29
12:25	169	169	169.5	169	50
12:24	169.5	169	169.5	169	41
12:23	169.5	169.5	169.5	169	24
12:22	169.5	169.5	169.5	169	35
12:21	169.5	169.5	169.5	169	16
12:20	169	169.5	169.5	169	26
12:19	169.5	169.5	169.5	169	22
12:18	169.5	169.5	169.5	169	12
12:17	169.5	169.5	169.5	169.5	27
12:16	169.5	169.5	169.5	169	35
12:15	169.5	169	169.5	169	50
12:14	169	169	169.5	169	10
12:13	169	169.5	169.5	169	24
12:12	169	169	169.5	169	24
12:11	169.5	169.5	169.5	169	20
12:10	169.5	169.5	169.5	169	15
12:09	169.5	169	169.5	169	20
12:08	169.5	169	169.5	169	8
12:07	169.5	169.5	169.5	169.5	15
12:06	169.5	169	169.5	169	22
12:05	169.5	169.5	169.5	169	11
12:04	169	169	169.5	169	652
12:03	169	169	169	169	18
12:02	169	169	169.5	169	60
12:01	169	169	169.5	169	22
12:00	169	169.5	169.5	169	14
11:59	169	169.5	169.5	169	12
11:58	169.5	169.5	169.5	169	13
11:57	169	169.5	169.5	169	13
11:56	169	169	169	169	0
11:55	169	169	169.5	169	42
11:54	169	169	169	169	0
11:53	169	169	169	169	36
11:52	169	169	169	169	14
11:51	169	169	169	169	12
11:50	169	169.5	169.5	169	24
11:49	169	169.5	169.5	169	11
11:48	169.5	169.5	169.5	169.5	17
11:47	169.5	169.5	169.5	169.5	16
11:46	169	169	169.5	169	6
11:45	169	169	169.5	169	32
11:44	169.5	169.5	169.5	169.5	0
11:43	169.5	169	169.5	169	97
11:42	169.5	169.5	169.5	169.5	64
11:41	169.5	169.5	169.5	169.5	19
11:40	169.5	169.5	169.5	169	34
11:39	169.5	169.5	169.5	169.5	22
11:38	169.5	169.5	169.5	169.5	45
11:37	169.5	169.5	169.5	169.5	1
11:36	169.5	169	169.5	169	55
11:35	169.5	169.5	169.5	169.5	0
11:34	169.5	169.5	169.5	169.5	48
11:33	169.5	169.5	169.5	169.5	40
11:32	169	169.5	169.5	169	27
11:31	169	169	169	169	18
11:30	169.5	169.5	169.5	169.5	20
11:29	169	169	169	169	33
11:28	169.5	169	169.5	169	23
11:27	169	169.5	169.5	169	36
11:26	169	169	169	169	4
11:25	169.5	169.5	169.5	169.5	139
11:24	169	169	169	169	0
11:23	169	169	169	169	425
11:22	169	169	169	169	0
11:21	169	169	169	169	9
11:20	169	169	169	169	34
11:19	169	168.5	169	168.5	19
11:18	169	169	169	169	6
11:17	168.5	168.5	168.5	168.5	8
11:16	169	169	169	169	14
11:15	168.5	169	169	168.5	6
11:14	169	169	169	169	15
11:13	169	169	169	169	19
11:12	169	169	169	169	10
11:11	169	169	169	169	3
11:10	169	169	169	169	42
11:09	169	169	169	169	28
11:08	169	169	169	169	54
11:07	169	169	169	169	77
11:06	168.5	168.5	168.5	168.5	0
11:05	168.5	169.5	169.5	168.5	117
11:04	169	169	169	169	1460
11:03	169	169	169	169	0
11:02	169	169	169	169	0
11:01	169	169	169	169	0
11:00	169	169	169	169	15
10:59	169	169	169	169	20
10:58	169	168.5	169	168.5	65
10:57	169	169	169	169	45
10:56	169	169	169	169	0
10:55	169	169	169	169	27
10:54	169	169	169	169	0
10:53	169	169	169	169	0
10:52	169	169	169	169	374
10:51	168.5	168.5	168.5	168.5	0
10:50	168.5	168.5	168.5	168.5	63
10:49	168.5	168.5	168.5	168.5	105
10:48	168	168	168	168	39
10:47	168.5	168.5	168.5	168.5	0
10:46	168.5	168.5	168.5	168.5	2
10:45	168	168.5	168.5	168	61
10:44	168.5	168.5	168.5	168.5	0
10:43	168.5	168.5	168.5	168.5	16
10:42	168.5	168.5	168.5	168.5	14
10:41	168.5	168.5	168.5	168.5	29
10:40	168.5	168.5	168.5	168.5	42
10:39	168.5	168.5	168.5	168.5	43
10:38	168.5	168	168.5	168	29
10:37	168.5	168.5	168.5	168.5	39
10:36	168.5	168.5	168.5	168.5	249
10:35	168.5	168.5	168.5	168.5	49
10:34	168.5	168.5	168.5	168.5	27
10:33	169	169	169	169	39
10:32	169	169	169	169	0
10:31	169	169	169	169	0
10:30	169	168.5	169	168.5	125
10:29	168.5	168.5	168.5	168.5	0
10:28	168.5	168.5	168.5	168.5	0
10:27	168.5	168.5	168.5	168.5	43
10:26	168.5	168.5	168.5	168.5	31
10:25	168.5	168.5	168.5	168	350
10:24	168.5	168.5	168.5	168.5	0
10:23	168.5	168.5	168.5	168.5	0
10:22	168.5	168.5	168.5	168.5	13
10:21	168.5	168.5	168.5	168.5	139
10:20	168.5	168.5	168.5	168.5	0
10:19	168.5	168.5	168.5	168.5	0
10:18	168.5	168.5	168.5	168.5	0
10:17	168.5	168.5	168.5	168.5	561
10:16	168	168	168	168	63
10:15	168.5	168.5	168.5	168.5	0
10:14	168.5	168.5	168.5	168.5	0
10:13	168.5	168.5	168.5	168.5	0
10:12	168.5	168	168.5	168	242
10:11	168.5	168.5	168.5	168.5	0
10:10	168.5	168.5	168.5	168.5	14
10:09	168.5	168.5	168.5	168.5	39
10:08	168.5	168.5	168.5	168.5	8
10:07	168.5	168.5	168.5	168.5	34
10:06	168.5	168.5	168.5	168.5	28
10:05	168.5	168.5	168.5	168.5	120
10:04	168.5	168.5	168.5	168.5	161
10:03	169	169	169	169	0
10:02	169	169	169	169	0
10:01	169	169	169	169	0
10:00	169	169	169	169	73
09:59	168.5	168.5	168.5	168.5	31
09:58	169	169	169	169	4
09:57	168.5	168.5	169	168.5	52
09:56	169	169	169	169	195
09:55	169.5	169	169.5	169	39
09:54	169	169	169	169	0
09:53	169	168.5	169	168.5	711
09:52	168.5	168.5	168.5	168.5	64
09:51	168.5	168.5	168.5	168.5	0
09:50	168.5	168.5	168.5	168.5	0
09:49	168.5	168.5	168.5	168.5	29
09:48	169	169	169	169	0
09:47	169	169	169	169	0
09:46	169	168.5	169	168.5	25
09:45	169	169	169	168.5	85
09:44	168.5	168.5	168.5	168.5	0
09:43	168.5	168.5	168.5	168.5	135
09:42	168.5	168.5	168.5	168.5	0
09:41	168.5	168.5	168.5	168.5	0
09:40	168.5	168.5	168.5	168.5	43
09:39	168.5	168.5	168.5	168.5	283
09:38	168.5	168.5	168.5	168.5	48
09:37	168.5	168.5	168.5	168.5	41
09:36	168.5	168.5	168.5	168.5	29
09:35	168.5	168.5	168.5	168.5	0
09:34	168.5	168.5	168.5	168.5	818
09:33	169	169	169	169	0
09:32	169	169	169	169	0
09:31	169	169	169	169	0
09:30	169	169	169	169	9
09:29	169	169.5	169.5	169	42
09:28	169.5	169.5	169.5	169.5	366
09:27	169	169	169	169	29
09:26	169	169	169	169	7
09:25	169	168.5	169	168.5	17
09:24	168.5	168.5	168.5	168.5	37
09:23	169	169	169	169	181
09:22	169	169	169	169	0
09:21	169	169	169.5	169	228
09:20	169	169	169	169	92
09:19	169	169.5	169.5	169	79
09:18	169.5	169.5	169.5	169.5	77
09:17	169.5	169.5	169.5	169.5	539
09:16	169	168.5	169	168.5	169
09:15	168.5	169	169	168.5	54
09:14	169	168.5	169	168.5	81
09:13	169	168.5	169	168.5	68
09:12	168.5	168.5	168.5	168.5	118
09:11	168.5	168.5	168.5	168.5	211
09:10	168.5	168.5	168.5	168	522
09:09	168	168	168.5	168	617
09:08	168.5	168.5	168.5	168.5	0
09:07	168.5	168.5	168.5	168.5	243
09:06	168.5	168.5	168.5	168.5	36
09:05	169	169	169	169	121
09:04	169.5	169	169.5	169	648
09:03	169	169	169	169	0
09:02	169	169.5	169.5	169	168
09:01	169	169	169.5	169	2288

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)