成交	13.15	昨收	13.50
漲跌	-0.35	開盤	13.60
漲跌幅	-2.59%	最高	13.65
買進	13.15	最低	13.15
賣出	13.20	單量	39
漲停價	14.85	總量	18372
跌停價	12.15	昨量	18994

委買價	委買量	委賣價	委賣量
13.15	353	13.20	202
13.10	950	13.25	138
13.05	305	13.30	220
13.00	644	13.35	528
12.95	117	13.40	276

時間	成交	開	高	低	量
13:30	13.15	13.15	13.15	13.15	1243
13:29	13.25	13.25	13.25	13.25	0
13:28	13.25	13.25	13.25	13.25	0
13:27	13.25	13.25	13.25	13.25	0
13:26	13.25	13.25	13.25	13.25	0
13:25	13.25	13.2	13.25	13.15	78
13:24	13.2	13.2	13.25	13.15	84
13:23	13.2	13.2	13.25	13.2	56
13:22	13.25	13.2	13.25	13.2	88
13:21	13.2	13.2	13.25	13.2	138
13:20	13.25	13.2	13.25	13.2	37
13:19	13.2	13.2	13.25	13.2	72
13:18	13.2	13.2	13.2	13.2	36
13:17	13.25	13.2	13.25	13.2	16
13:16	13.2	13.2	13.2	13.2	116
13:15	13.2	13.2	13.25	13.2	72
13:14	13.2	13.25	13.25	13.2	27
13:13	13.25	13.25	13.25	13.25	1
13:12	13.25	13.2	13.25	13.2	20
13:11	13.2	13.2	13.2	13.2	53
13:10	13.2	13.2	13.2	13.2	22
13:09	13.2	13.25	13.25	13.2	17
13:08	13.2	13.2	13.2	13.2	50
13:07	13.2	13.2	13.25	13.2	38
13:06	13.2	13.25	13.25	13.2	28
13:05	13.2	13.2	13.25	13.2	278
13:04	13.2	13.2	13.25	13.2	201
13:03	13.2	13.2	13.2	13.2	373
13:02	13.2	13.2	13.2	13.2	185
13:01	13.2	13.2	13.2	13.2	24
13:00	13.2	13.2	13.2	13.2	17
12:59	13.2	13.2	13.25	13.2	17
12:58	13.2	13.25	13.25	13.2	18
12:57	13.25	13.25	13.25	13.25	4
12:56	13.25	13.2	13.25	13.2	44
12:55	13.2	13.25	13.25	13.2	14
12:54	13.25	13.2	13.25	13.2	269
12:53	13.2	13.25	13.25	13.2	285
12:52	13.25	13.25	13.25	13.25	19
12:51	13.25	13.2	13.25	13.2	25
12:50	13.25	13.25	13.25	13.25	66
12:49	13.25	13.25	13.25	13.25	21
12:48	13.3	13.3	13.3	13.25	23
12:47	13.25	13.25	13.25	13.25	52
12:46	13.25	13.25	13.25	13.25	39
12:45	13.25	13.3	13.3	13.25	102
12:44	13.25	13.25	13.3	13.25	17
12:43	13.25	13.25	13.3	13.25	35
12:42	13.25	13.25	13.3	13.25	210
12:41	13.25	13.25	13.25	13.25	17
12:40	13.25	13.3	13.3	13.25	21
12:39	13.25	13.25	13.3	13.25	8
12:38	13.25	13.25	13.25	13.25	17
12:37	13.3	13.3	13.3	13.3	21
12:36	13.3	13.25	13.3	13.25	53
12:35	13.25	13.25	13.3	13.25	269
12:34	13.3	13.3	13.3	13.3	14
12:33	13.3	13.3	13.3	13.3	8
12:32	13.25	13.3	13.3	13.25	15
12:31	13.25	13.25	13.25	13.25	11
12:30	13.3	13.3	13.3	13.3	22
12:29	13.3	13.3	13.3	13.3	11
12:28	13.3	13.3	13.35	13.3	49
12:27	13.3	13.3	13.3	13.3	18
12:26	13.3	13.35	13.35	13.3	2
12:25	13.35	13.3	13.35	13.3	37
12:24	13.3	13.3	13.35	13.3	19
12:23	13.3	13.3	13.3	13.3	0
12:22	13.3	13.3	13.3	13.25	35
12:21	13.3	13.3	13.3	13.3	32
12:20	13.3	13.3	13.3	13.3	22
12:19	13.3	13.3	13.3	13.25	46
12:18	13.3	13.3	13.3	13.3	122
12:17	13.3	13.3	13.3	13.3	4
12:16	13.3	13.3	13.3	13.3	111
12:15	13.3	13.25	13.3	13.25	118
12:14	13.3	13.25	13.3	13.25	116
12:13	13.25	13.25	13.25	13.25	11
12:12	13.25	13.3	13.3	13.25	7
12:11	13.3	13.25	13.3	13.25	12
12:10	13.25	13.25	13.25	13.25	28
12:09	13.25	13.3	13.3	13.25	35
12:08	13.25	13.3	13.3	13.25	6
12:07	13.3	13.3	13.3	13.25	11
12:06	13.3	13.3	13.3	13.3	6
12:05	13.3	13.3	13.3	13.3	2
12:04	13.25	13.3	13.3	13.25	20
12:03	13.25	13.3	13.3	13.25	113
12:02	13.3	13.3	13.3	13.3	5
12:01	13.3	13.3	13.3	13.3	13
12:00	13.3	13.3	13.3	13.3	24
11:59	13.3	13.3	13.3	13.3	3
11:58	13.3	13.3	13.3	13.3	0
11:57	13.3	13.3	13.3	13.3	32
11:56	13.3	13.3	13.3	13.3	44
11:55	13.3	13.3	13.3	13.3	16
11:54	13.35	13.3	13.35	13.3	47
11:53	13.3	13.3	13.3	13.3	6
11:52	13.3	13.3	13.3	13.3	1
11:51	13.3	13.3	13.3	13.3	16
11:50	13.3	13.3	13.3	13.3	3
11:49	13.3	13.3	13.3	13.3	3
11:48	13.3	13.3	13.3	13.3	1
11:47	13.3	13.3	13.3	13.3	0
11:46	13.3	13.3	13.3	13.3	4
11:45	13.35	13.35	13.35	13.35	13
11:44	13.3	13.35	13.35	13.3	79
11:43	13.3	13.35	13.35	13.3	11
11:42	13.3	13.3	13.3	13.3	0
11:41	13.3	13.3	13.3	13.3	3
11:40	13.3	13.3	13.3	13.3	2
11:39	13.35	13.35	13.35	13.35	2
11:38	13.35	13.35	13.35	13.35	0
11:37	13.35	13.35	13.35	13.35	1
11:36	13.35	13.3	13.35	13.25	114
11:35	13.3	13.3	13.3	13.25	45
11:34	13.3	13.3	13.3	13.3	3
11:33	13.3	13.3	13.3	13.3	49
11:32	13.3	13.3	13.3	13.3	22
11:31	13.3	13.3	13.3	13.3	47
11:30	13.35	13.35	13.35	13.35	1
11:29	13.3	13.3	13.3	13.3	9
11:28	13.3	13.3	13.3	13.3	88
11:27	13.3	13.3	13.3	13.3	4
11:26	13.25	13.25	13.25	13.25	51
11:25	13.25	13.25	13.3	13.25	16
11:24	13.3	13.3	13.3	13.3	46
11:23	13.3	13.3	13.3	13.25	82
11:22	13.25	13.3	13.3	13.25	33
11:21	13.3	13.3	13.3	13.3	8
11:20	13.25	13.3	13.3	13.25	50
11:19	13.3	13.3	13.3	13.25	137
11:18	13.3	13.3	13.3	13.3	2
11:17	13.3	13.25	13.3	13.25	8
11:16	13.25	13.25	13.25	13.25	36
11:15	13.25	13.3	13.3	13.25	3
11:14	13.25	13.25	13.25	13.25	7
11:13	13.25	13.25	13.25	13.25	9
11:12	13.25	13.3	13.3	13.25	14
11:11	13.25	13.3	13.3	13.25	90
11:10	13.25	13.3	13.3	13.25	25
11:09	13.3	13.3	13.3	13.3	1
11:08	13.3	13.3	13.3	13.3	74
11:07	13.3	13.3	13.3	13.3	106
11:06	13.3	13.3	13.3	13.3	42
11:05	13.3	13.35	13.35	13.3	3
11:04	13.3	13.3	13.3	13.3	23
11:03	13.3	13.35	13.35	13.3	7
11:02	13.35	13.35	13.35	13.35	2
11:01	13.35	13.3	13.35	13.3	29
11:00	13.3	13.3	13.3	13.3	5
10:59	13.3	13.3	13.3	13.3	32
10:58	13.3	13.3	13.3	13.3	14
10:57	13.3	13.3	13.3	13.3	276
10:56	13.3	13.3	13.3	13.3	29
10:55	13.3	13.3	13.3	13.25	38
10:54	13.3	13.3	13.3	13.25	16
10:53	13.25	13.3	13.3	13.25	67
10:52	13.25	13.25	13.25	13.25	23
10:51	13.25	13.3	13.3	13.25	21
10:50	13.3	13.3	13.3	13.3	61
10:49	13.3	13.3	13.3	13.25	24
10:48	13.3	13.3	13.3	13.25	78
10:47	13.3	13.3	13.3	13.25	27
10:46	13.3	13.3	13.3	13.3	123
10:45	13.3	13.3	13.3	13.3	52
10:44	13.3	13.3	13.3	13.3	91
10:43	13.25	13.3	13.3	13.25	73
10:42	13.3	13.3	13.3	13.25	392
10:41	13.3	13.3	13.35	13.3	148
10:40	13.3	13.3	13.35	13.3	196
10:39	13.3	13.3	13.3	13.3	11
10:38	13.3	13.3	13.35	13.3	17
10:37	13.3	13.3	13.3	13.3	11
10:36	13.3	13.3	13.3	13.3	3
10:35	13.3	13.3	13.3	13.3	10
10:34	13.35	13.3	13.35	13.3	7
10:33	13.3	13.3	13.3	13.3	20
10:32	13.35	13.3	13.35	13.3	19
10:31	13.35	13.3	13.35	13.3	17
10:30	13.3	13.35	13.35	13.3	23
10:29	13.3	13.3	13.3	13.3	32
10:28	13.3	13.3	13.3	13.3	268
10:27	13.3	13.3	13.35	13.3	115
10:26	13.3	13.3	13.35	13.3	9
10:25	13.3	13.35	13.35	13.3	255
10:24	13.35	13.35	13.35	13.35	19
10:23	13.35	13.4	13.4	13.35	14
10:22	13.35	13.35	13.35	13.35	2
10:21	13.35	13.35	13.35	13.35	4
10:20	13.4	13.4	13.4	13.35	30
10:19	13.4	13.4	13.4	13.4	35
10:18	13.35	13.35	13.4	13.35	10
10:17	13.4	13.4	13.4	13.4	5
10:16	13.4	13.35	13.4	13.35	33
10:15	13.35	13.35	13.35	13.35	29
10:14	13.35	13.35	13.35	13.35	3
10:13	13.4	13.4	13.4	13.4	3
10:12	13.4	13.4	13.4	13.35	14
10:11	13.4	13.4	13.4	13.4	15
10:10	13.4	13.45	13.45	13.4	298
10:09	13.4	13.4	13.4	13.4	16
10:08	13.4	13.4	13.4	13.4	38
10:07	13.4	13.4	13.4	13.4	21
10:06	13.4	13.4	13.4	13.4	4
10:05	13.4	13.4	13.4	13.4	39
10:04	13.4	13.45	13.45	13.4	12
10:03	13.4	13.45	13.45	13.4	10
10:02	13.35	13.35	13.4	13.35	286
10:01	13.35	13.35	13.35	13.35	67
10:00	13.4	13.35	13.4	13.35	93
09:59	13.35	13.3	13.35	13.3	180
09:58	13.35	13.3	13.35	13.3	25
09:57	13.3	13.3	13.35	13.3	48
09:56	13.3	13.3	13.35	13.3	67
09:55	13.35	13.3	13.35	13.3	102
09:54	13.3	13.35	13.35	13.3	414
09:53	13.35	13.4	13.4	13.35	10
09:52	13.35	13.35	13.4	13.35	87
09:51	13.35	13.35	13.4	13.35	48
09:50	13.35	13.35	13.4	13.35	27
09:49	13.4	13.4	13.4	13.35	13
09:48	13.35	13.4	13.4	13.35	23
09:47	13.4	13.4	13.4	13.4	63
09:46	13.45	13.4	13.45	13.4	50
09:45	13.4	13.4	13.45	13.4	168
09:44	13.4	13.4	13.4	13.4	22
09:43	13.4	13.4	13.4	13.4	35
09:42	13.45	13.4	13.45	13.4	36
09:41	13.4	13.4	13.4	13.4	67
09:40	13.45	13.45	13.45	13.45	4
09:39	13.45	13.45	13.45	13.4	20
09:38	13.45	13.4	13.45	13.4	8
09:37	13.4	13.4	13.4	13.4	433
09:36	13.4	13.45	13.45	13.4	15
09:35	13.45	13.45	13.45	13.4	17
09:34	13.4	13.4	13.45	13.4	37
09:33	13.45	13.4	13.45	13.4	58
09:32	13.4	13.4	13.45	13.4	92
09:31	13.4	13.4	13.4	13.4	128
09:30	13.45	13.45	13.45	13.4	208
09:29	13.45	13.5	13.5	13.45	7
09:28	13.5	13.5	13.5	13.5	32
09:27	13.5	13.5	13.5	13.45	24
09:26	13.5	13.5	13.5	13.5	51
09:25	13.5	13.5	13.5	13.5	131
09:24	13.45	13.45	13.5	13.45	23
09:23	13.45	13.5	13.5	13.45	17
09:22	13.5	13.5	13.5	13.45	6
09:21	13.5	13.45	13.5	13.45	338
09:20	13.45	13.45	13.45	13.45	36
09:19	13.45	13.4	13.45	13.4	134
09:18	13.4	13.45	13.45	13.4	129
09:17	13.45	13.5	13.5	13.45	344
09:16	13.45	13.5	13.5	13.45	46
09:15	13.5	13.45	13.5	13.45	404
09:14	13.5	13.5	13.5	13.45	38
09:13	13.5	13.5	13.5	13.5	59
09:12	13.5	13.55	13.55	13.4	725
09:11	13.5	13.55	13.55	13.5	56
09:10	13.55	13.5	13.55	13.5	184
09:09	13.55	13.55	13.55	13.55	35
09:08	13.55	13.55	13.6	13.5	48
09:07	13.6	13.55	13.6	13.5	107
09:06	13.55	13.5	13.55	13.5	28
09:05	13.5	13.6	13.6	13.5	236
09:04	13.6	13.6	13.6	13.6	62
09:03	13.55	13.55	13.6	13.5	245
09:02	13.55	13.55	13.6	13.5	265
09:01	13.55	13.6	13.65	13.5	640

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)