成交	38.30	昨收	38.00
漲跌	0.30	開盤	38.30
漲跌幅	0.79%	最高	38.55
買進	38.25	最低	37.85
賣出	38.30	單量	13
漲停價	41.80	總量	8955
跌停價	34.20	昨量	21572

委買價	委買量	委賣價	委賣量
38.25	3	38.30	52
38.20	111	38.35	154
38.15	29	38.40	147
38.10	226	38.45	33
38.05	805	38.50	464

時間	成交	開	高	低	量
12:27	38.3	38.25	38.3	38.25	17
12:26	38.3	38.3	38.3	38.25	58
12:25	38.3	38.25	38.3	38.2	52
12:24	38.3	38.3	38.3	38.2	58
12:23	38.3	38.25	38.3	38.2	71
12:22	38.3	38.2	38.3	38.2	51
12:21	38.3	38.3	38.3	38.2	66
12:20	38.3	38.25	38.3	38.2	130
12:19	38.25	38.15	38.25	38.15	98
12:18	38.2	38.2	38.25	38.1	143
12:17	38.15	38.15	38.2	38.1	253
12:16	38.15	38.1	38.15	38.1	12
12:15	38.1	38.1	38.15	38.1	31
12:14	38.1	38.15	38.15	38.1	12
12:13	38.15	38.15	38.15	38.1	18
12:12	38.15	38.15	38.15	38.1	8
12:11	38.15	38.15	38.15	38.1	17
12:10	38.1	38.15	38.15	38.1	21
12:09	38.1	38.15	38.15	38.1	12
12:08	38.15	38.15	38.15	38.1	37
12:07	38.15	38.1	38.15	38.1	18
12:06	38.15	38.15	38.15	38.1	8
12:05	38.15	38.1	38.15	38.1	38
12:04	38.15	38.15	38.15	38.1	12
12:03	38.15	38.15	38.15	38.1	11
12:02	38.15	38.15	38.15	38.1	19
12:01	38.15	38.15	38.15	38.1	21
12:00	38.15	38.15	38.15	38.15	9
11:59	38.15	38.15	38.15	38.1	12
11:58	38.15	38.15	38.15	38.1	47
11:57	38.1	38.1	38.15	38.1	57
11:56	38.1	38.15	38.15	38.1	196
11:55	38.15	38.15	38.15	38.1	9
11:54	38.15	38.15	38.15	38.15	12
11:53	38.1	38.15	38.15	38.1	23
11:52	38.1	38.15	38.15	38.1	10
11:51	38.15	38.15	38.15	38.1	10
11:50	38.15	38.15	38.15	38.15	6
11:49	38.1	38.15	38.15	38.1	10
11:48	38.15	38.1	38.15	38.1	16
11:47	38.15	38.1	38.15	38.1	35
11:46	38.15	38.1	38.15	38.1	8
11:45	38.15	38.1	38.15	38.1	122
11:44	38.05	38.05	38.1	38.05	11
11:43	38.05	38.15	38.15	38.05	30
11:42	38.15	38.1	38.15	38.1	12
11:41	38.15	38.15	38.15	38.15	6
11:40	38.05	38.1	38.15	38.05	152
11:39	38.15	38.15	38.15	38.15	8
11:38	38.15	38.1	38.15	38.1	7
11:37	38.15	38.15	38.15	38.1	17
11:36	38.15	38.15	38.15	38.1	10
11:35	38.15	38.1	38.15	38.1	12
11:34	38.15	38.15	38.15	38.1	37
11:33	38.15	38.15	38.15	38.15	8
11:32	38.15	38.15	38.15	38.1	10
11:31	38.15	38.15	38.15	38.15	17
11:30	38.15	38.05	38.15	38.05	255
11:29	38.1	38.1	38.1	38.05	82
11:28	38.1	38.1	38.1	38.05	27
11:27	38.1	38.1	38.1	38.05	12
11:26	38.1	38.1	38.1	38.05	20
11:25	38.1	38.1	38.1	38.1	8
11:24	38.05	38.1	38.1	38.05	9
11:23	38.1	38.1	38.1	38.1	10
11:22	38.1	38.05	38.1	38.05	119
11:21	38.1	38.1	38.1	38.1	8
11:20	38.05	38.1	38.1	38.05	28
11:19	38.1	38.1	38.1	38.05	15
11:18	38.1	38.1	38.1	38.05	11
11:17	38.1	38.05	38.1	38.05	10
11:16	38.05	38.1	38.1	38.05	14
11:15	38.05	38.05	38.1	38.05	16
11:14	38.05	38.15	38.15	38.05	169
11:13	38.15	38.1	38.15	38.1	8
11:12	38.1	38.15	38.15	38.1	10
11:11	38.15	38.15	38.15	38.15	12
11:10	38.1	38.1	38.15	38.1	12
11:09	38.15	38.15	38.15	38.1	26
11:08	38.15	38.15	38.15	38.1	12
11:07	38.1	38.15	38.15	38.1	23
11:06	38.15	38.15	38.15	38.15	7
11:05	38.15	38.05	38.15	38.05	351
11:04	38.05	38.05	38.1	38.05	35
11:03	38.1	38.1	38.1	38.05	12
11:02	38.1	38.1	38.1	38.05	16
11:01	38.05	38.05	38.1	38.05	19
11:00	38.05	38.1	38.1	38.05	11
10:59	38.05	38.1	38.1	38.05	2
10:58	38.1	38.1	38.1	38.1	9
10:57	38.1	38.05	38.1	38.05	27
10:56	38.1	38.05	38.1	38.05	13
10:55	38.1	38.05	38.1	38.05	85
10:54	38.1	38.1	38.1	38.1	14
10:53	38.1	38.1	38.1	38.05	6
10:52	38.1	38.05	38.1	38.05	29
10:51	38.1	38.1	38.1	38.1	0
10:50	38.1	38.1	38.1	38.05	88
10:49	38.1	38.05	38.1	38.05	16
10:48	38.05	38.1	38.1	38.05	11
10:47	38.05	38.15	38.15	38.05	87
10:46	38.1	38.1	38.15	38.1	14
10:45	38.1	38.15	38.15	38.1	11
10:44	38.1	38.1	38.15	38.1	30
10:43	38.15	38.1	38.15	38.1	9
10:42	38.15	38.15	38.15	38.1	16
10:41	38.15	38.1	38.15	38.1	31
10:40	38.1	38.1	38.15	38.1	19
10:39	38.1	38.1	38.15	38.1	14
10:38	38.1	38.15	38.15	38.1	13
10:37	38.1	38.1	38.1	38.1	17
10:36	38.15	38.1	38.15	38.1	23
10:35	38.15	38.1	38.15	38.1	17
10:34	38.15	38.15	38.15	38.15	18
10:33	38.15	38.15	38.15	38.15	6
10:32	38.1	38.15	38.15	38.1	9
10:31	38.15	38.15	38.15	38.15	27
10:30	38.15	38.15	38.15	38.15	13
10:29	38.1	38.15	38.15	38.1	24
10:28	38.1	38.15	38.15	38.1	16
10:27	38.1	38.1	38.1	38.1	10
10:26	38.15	38.1	38.15	38.1	7
10:25	38.15	38.15	38.15	38.15	10
10:24	38.15	38.15	38.15	38.1	17
10:23	38.1	38.15	38.15	38.1	9
10:22	38.1	38.15	38.15	38.1	10
10:21	38.15	38.15	38.15	38.15	8
10:20	38.15	38.15	38.15	38.15	13
10:19	38.15	38.15	38.15	38.15	6
10:18	38.1	38.15	38.15	38.1	8
10:17	38.15	38.15	38.15	38.15	9
10:16	38.15	38.15	38.15	38.15	5
10:15	38.15	38.15	38.15	38.1	133
10:14	38.05	38.15	38.15	38.05	169
10:13	38.15	38.15	38.15	38.15	11
10:12	38.15	38.15	38.15	38.15	0
10:11	38.15	38.15	38.15	38.15	7
10:10	38.15	38.1	38.15	38.1	30
10:09	38.15	38.1	38.15	38.1	8
10:08	38.15	38.15	38.15	38.15	9
10:07	38.15	38.1	38.15	38.1	111
10:06	38.1	38.1	38.1	38.1	10
10:05	38.1	38.1	38.15	38.1	36
10:04	38.15	38.15	38.15	38.15	12
10:03	38.15	38.1	38.15	38.1	11
10:02	38.15	38.15	38.15	38.15	11
10:01	38.1	38.1	38.1	38.1	29
10:00	38.15	38.1	38.15	38.1	94
09:59	38.05	38.05	38.05	38.05	7
09:58	38.1	38.1	38.1	38.1	13
09:57	38.1	38	38.1	38	65
09:56	38	38	38	37.95	28
09:55	38	37.95	38.05	37.85	480
09:54	37.85	37.85	37.85	37.85	44
09:53	37.9	37.85	37.9	37.85	37
09:52	37.85	37.85	37.85	37.85	28
09:51	37.85	37.9	38	37.85	682
09:50	38.05	38.05	38.1	38.05	28
09:49	38.05	38.1	38.1	38.05	3
09:48	38.05	38.05	38.1	38.05	20
09:47	38.05	38.05	38.05	38.05	12
09:46	38.05	38.05	38.05	38.05	33
09:45	38.05	38.05	38.05	38.05	6
09:44	38.05	38.1	38.1	38.05	13
09:43	38.05	38.1	38.1	38.05	16
09:42	38.05	38	38.1	38	22
09:41	38	38.15	38.15	38	448
09:40	38.1	38.15	38.15	38.1	67
09:39	38.15	38.15	38.15	38.15	59
09:38	38.15	38.1	38.15	38.1	4
09:37	38.15	38.1	38.15	38.1	18
09:36	38.15	38.15	38.15	38.15	5
09:35	38.1	38.1	38.15	38.1	35
09:34	38.15	38.15	38.15	38.1	19
09:33	38.15	38.15	38.15	38.1	18
09:32	38.1	38.15	38.15	38.1	11
09:31	38.15	38.15	38.15	38.1	17
09:30	38.15	38.1	38.15	38.1	33
09:29	38.1	38.15	38.15	38.1	45
09:28	38.1	38.1	38.15	38.1	28
09:27	38.1	38.1	38.15	38.1	123
09:26	38.15	38.15	38.15	38.1	17
09:25	38.1	38.1	38.15	38.1	29
09:24	38.15	38.15	38.2	38.1	30
09:23	38.2	38.2	38.25	38.15	42
09:22	38.2	38.25	38.25	38.2	73
09:21	38.25	38.2	38.25	38.2	20
09:20	38.25	38.2	38.25	38.2	21
09:19	38.25	38.25	38.25	38.2	22
09:18	38.2	38.25	38.25	38.2	9
09:17	38.2	38.2	38.25	38.2	10
09:16	38.2	38.25	38.3	38.2	70
09:15	38.3	38.3	38.3	38.3	6
09:14	38.3	38.35	38.35	38.25	25
09:13	38.3	38.4	38.4	38.3	45
09:12	38.35	38.45	38.45	38.35	46
09:11	38.45	38.45	38.45	38.45	11
09:10	38.45	38.45	38.55	38.45	241
09:09	38.5	38.5	38.5	38.45	38
09:08	38.5	38.5	38.5	38.45	23
09:07	38.5	38.45	38.5	38.45	7
09:06	38.5	38.5	38.5	38.45	37
09:05	38.5	38.5	38.5	38.5	40
09:04	38.5	38.55	38.55	38.5	66
09:03	38.55	38.4	38.55	38.4	155
09:02	38.4	38.3	38.4	38.3	202
09:01	38.3	38.3	38.35	38.25	121

指數	22282.90	昨收	22071.09
漲跌	211.81	高點	22391.47
漲跌幅	0.96	低點	22153.61
成交金額	2543.97億	成交張數	5179420(張)
5日均價	22538.73	5日均量	6939241(張)
10日均價	22778.82	10日均量	7307778(張)
30日均價	23150.34	30日均量	6684123(張)

上櫃

指數	253.05	昨收	251.52
漲跌	1.53	高點	254.43
漲跌幅	0.61	低點	251.82
成交金額	861.49億	成交張數	1634485(張)
5日均價	256.87	5日均量	1938745(張)
10日均價	258.19	10日均量	2217703(張)
30日均價	255.86	30日均量	1972547(張)