成交	32.35	昨收	33.25
漲跌	-0.90	開盤	33.40
漲跌幅	-2.71%	最高	33.65
買進	32.35	最低	32.25
賣出	32.40	單量	66
漲停價	36.55	總量	43033
跌停價	29.95	昨量	24080

委買價	委買量	委賣價	委賣量
32.35	76	32.40	45
32.30	173	32.45	129
32.25	493	32.50	257
32.20	804	32.55	449
32.15	464	32.60	416

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	3587
13:29	32.25	32.25	32.25	32.25	0
13:28	32.25	32.25	32.25	32.25	0
13:27	32.25	32.25	32.25	32.25	0
13:26	32.25	32.25	32.25	32.25	0
13:25	32.25	32.3	32.3	32.25	269
13:24	32.3	32.3	32.35	32.25	566
13:23	32.3	32.25	32.3	32.25	293
13:22	32.25	32.25	32.3	32.25	369
13:21	32.25	32.25	32.3	32.25	155
13:20	32.25	32.3	32.35	32.25	86
13:19	32.3	32.3	32.3	32.25	279
13:18	32.3	32.3	32.35	32.3	417
13:17	32.35	32.35	32.35	32.3	305
13:16	32.35	32.3	32.35	32.3	90
13:15	32.3	32.35	32.35	32.3	62
13:14	32.3	32.3	32.35	32.3	54
13:13	32.3	32.35	32.4	32.3	260
13:12	32.35	32.35	32.4	32.35	48
13:11	32.35	32.3	32.35	32.3	359
13:10	32.3	32.3	32.3	32.25	253
13:09	32.3	32.3	32.35	32.25	1040
13:08	32.25	32.3	32.35	32.25	385
13:07	32.35	32.3	32.35	32.3	145
13:06	32.3	32.35	32.35	32.3	485
13:05	32.35	32.35	32.4	32.35	58
13:04	32.35	32.4	32.4	32.35	261
13:03	32.35	32.35	32.4	32.35	77
13:02	32.35	32.4	32.4	32.35	82
13:01	32.35	32.4	32.4	32.35	27
13:00	32.4	32.35	32.4	32.35	74
12:59	32.35	32.35	32.4	32.35	258
12:58	32.35	32.35	32.4	32.35	178
12:57	32.35	32.35	32.4	32.35	64
12:56	32.35	32.35	32.4	32.35	44
12:55	32.35	32.35	32.4	32.35	38
12:54	32.4	32.4	32.4	32.35	22
12:53	32.35	32.35	32.4	32.35	155
12:52	32.35	32.35	32.35	32.35	15
12:51	32.35	32.35	32.4	32.35	56
12:50	32.35	32.35	32.35	32.35	45
12:49	32.35	32.4	32.4	32.35	13
12:48	32.4	32.35	32.4	32.3	146
12:47	32.35	32.35	32.35	32.3	273
12:46	32.35	32.35	32.35	32.3	403
12:45	32.3	32.35	32.35	32.3	53
12:44	32.3	32.35	32.35	32.3	36
12:43	32.35	32.3	32.35	32.3	177
12:42	32.3	32.35	32.35	32.3	15
12:41	32.3	32.3	32.35	32.3	352
12:40	32.3	32.3	32.4	32.3	595
12:39	32.3	32.3	32.35	32.3	274
12:38	32.3	32.3	32.35	32.3	127
12:37	32.3	32.35	32.35	32.3	71
12:36	32.35	32.3	32.35	32.3	73
12:35	32.35	32.35	32.35	32.3	64
12:34	32.35	32.3	32.35	32.3	165
12:33	32.3	32.3	32.4	32.3	170
12:32	32.3	32.3	32.35	32.3	115
12:31	32.3	32.35	32.4	32.3	212
12:30	32.35	32.4	32.4	32.35	116
12:29	32.4	32.35	32.45	32.35	100
12:28	32.4	32.35	32.4	32.35	186
12:27	32.35	32.35	32.35	32.35	9
12:26	32.35	32.35	32.4	32.35	55
12:25	32.35	32.4	32.45	32.35	70
12:24	32.4	32.4	32.45	32.35	88
12:23	32.4	32.4	32.45	32.35	386
12:22	32.35	32.4	32.45	32.35	65
12:21	32.4	32.4	32.45	32.4	59
12:20	32.4	32.45	32.45	32.4	34
12:19	32.45	32.4	32.45	32.4	98
12:18	32.4	32.45	32.45	32.4	33
12:17	32.45	32.35	32.45	32.35	62
12:16	32.4	32.4	32.4	32.35	51
12:15	32.45	32.4	32.45	32.4	71
12:14	32.4	32.45	32.45	32.4	161
12:13	32.4	32.45	32.45	32.4	58
12:12	32.45	32.4	32.45	32.4	7
12:11	32.4	32.4	32.4	32.4	4
12:10	32.4	32.45	32.5	32.4	66
12:09	32.45	32.4	32.45	32.4	32
12:08	32.4	32.45	32.5	32.4	17
12:07	32.45	32.45	32.45	32.4	15
12:06	32.45	32.4	32.5	32.4	23
12:05	32.45	32.4	32.5	32.4	145
12:04	32.45	32.4	32.45	32.4	15
12:03	32.4	32.45	32.45	32.4	36
12:02	32.45	32.45	32.5	32.45	21
12:01	32.45	32.45	32.5	32.45	32
12:00	32.45	32.5	32.55	32.4	272
11:59	32.5	32.55	32.55	32.5	20
11:58	32.5	32.5	32.55	32.5	12
11:57	32.5	32.5	32.55	32.5	15
11:56	32.5	32.5	32.55	32.5	70
11:55	32.5	32.6	32.6	32.5	169
11:54	32.55	32.55	32.6	32.55	29
11:53	32.55	32.55	32.55	32.55	29
11:52	32.55	32.5	32.55	32.5	66
11:51	32.5	32.5	32.55	32.5	29
11:50	32.5	32.65	32.65	32.5	208
11:49	32.65	32.65	32.65	32.6	12
11:48	32.6	32.65	32.65	32.6	5
11:47	32.6	32.7	32.7	32.6	170
11:46	32.7	32.65	32.7	32.6	310
11:45	32.65	32.45	32.65	32.45	580
11:44	32.5	32.5	32.5	32.45	13
11:43	32.45	32.5	32.5	32.45	64
11:42	32.5	32.5	32.5	32.45	25
11:41	32.5	32.5	32.5	32.45	17
11:40	32.5	32.55	32.55	32.45	28
11:39	32.55	32.5	32.55	32.45	193
11:38	32.5	32.45	32.5	32.45	16
11:37	32.5	32.45	32.5	32.45	20
11:36	32.45	32.45	32.5	32.45	37
11:35	32.5	32.45	32.5	32.45	37
11:34	32.5	32.5	32.5	32.5	12
11:33	32.5	32.5	32.5	32.45	36
11:32	32.5	32.45	32.5	32.45	4
11:31	32.45	32.5	32.5	32.45	40
11:30	32.5	32.5	32.5	32.45	35
11:29	32.5	32.45	32.5	32.45	17
11:28	32.45	32.45	32.5	32.45	10
11:27	32.5	32.45	32.5	32.4	20
11:26	32.4	32.5	32.5	32.4	251
11:25	32.5	32.5	32.5	32.5	10
11:24	32.45	32.45	32.5	32.45	10
11:23	32.5	32.45	32.5	32.45	35
11:22	32.45	32.45	32.45	32.4	75
11:21	32.4	32.35	32.45	32.35	321
11:20	32.4	32.35	32.4	32.35	12
11:19	32.4	32.35	32.4	32.35	10
11:18	32.35	32.4	32.4	32.35	101
11:17	32.4	32.35	32.4	32.35	5
11:16	32.35	32.35	32.4	32.35	170
11:15	32.35	32.4	32.4	32.35	26
11:14	32.35	32.35	32.4	32.35	14
11:13	32.35	32.4	32.45	32.35	268
11:12	32.4	32.45	32.45	32.4	22
11:11	32.45	32.4	32.45	32.4	16
11:10	32.4	32.4	32.45	32.4	26
11:09	32.45	32.45	32.45	32.4	13
11:08	32.4	32.45	32.45	32.4	68
11:07	32.45	32.45	32.5	32.4	17
11:06	32.5	32.45	32.5	32.4	87
11:05	32.45	32.45	32.45	32.4	22
11:04	32.45	32.45	32.45	32.4	186
11:03	32.4	32.4	32.45	32.4	73
11:02	32.45	32.4	32.45	32.35	185
11:01	32.35	32.4	32.4	32.35	7
11:00	32.4	32.35	32.4	32.35	9
10:59	32.35	32.3	32.35	32.3	90
10:58	32.3	32.35	32.4	32.3	81
10:57	32.4	32.35	32.4	32.35	69
10:56	32.35	32.4	32.4	32.3	111
10:55	32.35	32.35	32.35	32.3	90
10:54	32.35	32.35	32.4	32.25	819
10:53	32.3	32.35	32.4	32.3	206
10:52	32.35	32.4	32.4	32.35	21
10:51	32.35	32.4	32.45	32.35	184
10:50	32.45	32.4	32.45	32.4	41
10:49	32.4	32.45	32.45	32.4	26
10:48	32.45	32.4	32.45	32.4	62
10:47	32.4	32.35	32.45	32.35	350
10:46	32.35	32.4	32.4	32.35	313
10:45	32.4	32.4	32.45	32.4	30
10:44	32.4	32.4	32.45	32.4	66
10:43	32.45	32.45	32.45	32.4	37
10:42	32.45	32.45	32.45	32.45	8
10:41	32.45	32.45	32.45	32.45	17
10:40	32.45	32.45	32.45	32.4	54
10:39	32.4	32.45	32.45	32.4	20
10:38	32.5	32.45	32.5	32.4	78
10:37	32.4	32.45	32.5	32.4	35
10:36	32.45	32.4	32.5	32.4	196
10:35	32.4	32.4	32.4	32.4	56
10:34	32.4	32.4	32.4	32.4	66
10:33	32.4	32.35	32.4	32.35	25
10:32	32.35	32.45	32.5	32.3	378
10:31	32.45	32.45	32.5	32.45	83
10:30	32.45	32.35	32.45	32.35	358
10:29	32.35	32.4	32.4	32.35	73
10:28	32.4	32.35	32.4	32.3	661
10:27	32.35	32.4	32.4	32.35	37
10:26	32.35	32.4	32.45	32.35	254
10:25	32.4	32.45	32.45	32.4	173
10:24	32.5	32.4	32.5	32.4	395
10:23	32.45	32.45	32.5	32.4	245
10:22	32.5	32.5	32.55	32.45	830
10:21	32.45	32.45	32.45	32.4	119
10:20	32.45	32.5	32.5	32.4	1479
10:19	32.55	32.55	32.55	32.5	173
10:18	32.55	32.55	32.6	32.55	362
10:17	32.55	32.55	32.6	32.55	211
10:16	32.55	32.55	32.6	32.55	90
10:15	32.55	32.55	32.6	32.55	45
10:14	32.6	32.6	32.6	32.55	17
10:13	32.55	32.55	32.6	32.55	33
10:12	32.6	32.55	32.6	32.55	10
10:11	32.6	32.55	32.6	32.55	18
10:10	32.6	32.55	32.6	32.55	60
10:09	32.6	32.6	32.6	32.6	58
10:08	32.55	32.6	32.6	32.55	43
10:07	32.6	32.55	32.6	32.55	48
10:06	32.55	32.6	32.6	32.55	263
10:05	32.6	32.6	32.65	32.6	34
10:04	32.6	32.6	32.65	32.6	101
10:03	32.65	32.65	32.65	32.6	25
10:02	32.6	32.65	32.7	32.6	214
10:01	32.65	32.65	32.65	32.65	113
10:00	32.65	32.6	32.65	32.6	249
09:59	32.6	32.6	32.6	32.55	141
09:58	32.55	32.6	32.6	32.55	212
09:57	32.6	32.6	32.6	32.55	62
09:56	32.6	32.55	32.6	32.55	77
09:55	32.55	32.55	32.6	32.55	137
09:54	32.55	32.55	32.6	32.55	203
09:53	32.55	32.55	32.6	32.55	166
09:52	32.6	32.6	32.6	32.55	64
09:51	32.55	32.55	32.6	32.55	182
09:50	32.55	32.75	32.75	32.55	1002
09:49	32.7	32.7	32.75	32.7	65
09:48	32.75	32.75	32.75	32.7	80
09:47	32.7	32.75	32.75	32.7	24
09:46	32.75	32.75	32.75	32.7	40
09:45	32.75	32.7	32.75	32.7	53
09:44	32.7	32.8	32.8	32.7	371
09:43	32.75	32.75	32.8	32.7	159
09:42	32.7	32.75	32.75	32.7	84
09:41	32.75	32.75	32.8	32.7	253
09:40	32.8	32.75	32.8	32.75	152
09:39	32.8	32.85	32.85	32.75	427
09:38	32.85	32.85	32.9	32.85	125
09:37	32.85	32.85	32.85	32.85	92
09:36	32.85	32.9	32.95	32.85	292
09:35	32.9	32.9	32.95	32.9	92
09:34	32.9	32.9	32.9	32.9	69
09:33	32.95	32.95	32.95	32.9	183
09:32	32.95	33.1	33.1	32.95	926
09:31	33.1	33.1	33.15	33.1	27
09:30	33.15	33.1	33.15	33.1	256
09:29	33.1	33.1	33.15	33.1	150
09:28	33.15	33.15	33.15	33.1	65
09:27	33.1	33.1	33.15	33.1	76
09:26	33.1	33.1	33.1	33.1	66
09:25	33.1	33.1	33.15	33.1	84
09:24	33.1	33.15	33.15	33.1	146
09:23	33.15	33.25	33.25	33.15	349
09:22	33.25	33.2	33.25	33.2	29
09:21	33.2	33.3	33.35	33.2	467
09:20	33.3	33.35	33.4	33.3	99
09:19	33.3	33.4	33.45	33.3	124
09:18	33.4	33.4	33.45	33.35	61
09:17	33.4	33.25	33.4	33.25	316
09:16	33.25	33.4	33.4	33.25	180
09:15	33.35	33.35	33.4	33.3	294
09:14	33.35	33.4	33.4	33.35	92
09:13	33.4	33.4	33.45	33.35	114
09:12	33.45	33.45	33.45	33.4	75
09:11	33.45	33.45	33.45	33.45	92
09:10	33.45	33.45	33.5	33.45	74
09:09	33.45	33.45	33.5	33.45	41
09:08	33.45	33.5	33.5	33.45	35
09:07	33.5	33.45	33.5	33.45	92
09:06	33.5	33.45	33.5	33.4	133
09:05	33.45	33.4	33.45	33.4	51
09:04	33.4	33.5	33.5	33.35	231
09:03	33.45	33.5	33.55	33.45	277
09:02	33.55	33.65	33.65	33.5	229
09:01	33.65	33.4	33.65	33.25	2110

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)