成交	43.20	昨收	39.30
漲跌	3.90	開盤	40.30
漲跌幅	9.92%	最高	43.20
買進	43.20	最低	40.30
賣出	0	單量	80
漲停價	43.20	總量	400183
跌停價	35.40	昨量	210532

委買價	委買量	委賣價	委賣量
43.20	24710	0	0
43.15	283	0	0
43.10	143	0	0
43.05	182	0	0
43.00	372	0	0

時間	成交	開	高	低	量
13:30	43.2	43.2	43.2	43.2	1358
13:29	43.2	43.2	43.2	43.2	0
13:28	43.2	43.2	43.2	43.2	0
13:27	43.2	43.2	43.2	43.2	0
13:26	43.2	43.2	43.2	43.2	0
13:25	43.2	43.2	43.2	43.2	290
13:24	43.2	43.2	43.2	43.2	92
13:23	43.2	43.15	43.2	43.15	4106
13:22	43.15	43.15	43.2	43.15	768
13:21	43.15	43.1	43.15	43.1	499
13:20	43.15	43	43.15	43	1280
13:19	43.05	43.05	43.1	43.05	441
13:18	43.05	43.05	43.1	43	188
13:17	43.05	43.05	43.05	43.05	218
13:16	43.05	43.05	43.05	43.05	266
13:15	43.05	43.05	43.05	43	250
13:14	43.05	43	43.05	42.95	215
13:13	43.05	43	43.05	43	364
13:12	43	43.05	43.05	43	184
13:11	43	42.95	43	42.95	308
13:10	42.95	42.95	43	42.95	288
13:09	43	43.05	43.05	42.9	326
13:08	43	42.95	43	42.95	948
13:07	42.95	42.95	42.95	42.9	420
13:06	42.95	42.9	42.95	42.85	352
13:05	42.9	43	43	42.9	366
13:04	43	42.95	43	42.95	430
13:03	43	43	43	42.95	576
13:02	43	43	43	42.95	352
13:01	43.05	43.1	43.1	43.05	476
13:00	43.15	43.05	43.15	43.05	1086
12:59	43.1	43.1	43.1	43	690
12:58	43.1	43.1	43.15	43.05	217
12:57	43.1	43.1	43.1	43.05	554
12:56	43.1	43.15	43.15	43.1	109
12:55	43.15	43.05	43.15	43.05	373
12:54	43	43.05	43.15	43	520
12:53	43.05	43.1	43.15	43.05	390
12:52	43.15	43.15	43.2	43.1	295
12:51	43.1	43.15	43.2	43.1	237
12:50	43.15	43.15	43.2	43.15	366
12:49	43.15	43.15	43.2	43.15	823
12:48	43.2	43.15	43.2	43.1	1747
12:47	43.15	43.15	43.2	43.15	203
12:46	43.15	43.2	43.2	43.15	181
12:45	43.2	43.2	43.2	43.15	120
12:44	43.2	43.2	43.2	43.15	667
12:43	43.15	43.15	43.2	43.15	161
12:42	43.2	43.2	43.2	43.15	76
12:41	43.15	43.2	43.2	43.15	102
12:40	43.15	43.2	43.2	43.15	2048
12:39	43.2	43.15	43.2	43.15	2770
12:38	43.15	43.2	43.2	43.15	287
12:37	43.2	43.15	43.2	43.1	429
12:36	43.1	43.15	43.15	43.1	167
12:35	43.1	43.1	43.15	43.05	795
12:34	43.1	43.15	43.15	43.1	201
12:33	43.15	43.15	43.2	43.1	220
12:32	43.15	43.15	43.2	43.1	249
12:31	43.15	43.2	43.2	43.15	193
12:30	43.15	43.15	43.2	43.1	262
12:29	43.15	43.15	43.2	43.1	253
12:28	43.15	43.15	43.2	43.1	269
12:27	43.15	43.1	43.2	43.05	354
12:26	43.1	43.2	43.2	43.05	6723
12:25	43.2	43.2	43.2	43.2	144
12:24	43.2	43.2	43.2	43.2	81
12:23	43.2	43.2	43.2	43.2	89
12:22	43.2	43.2	43.2	43.2	137
12:21	43.2	43.2	43.2	43.2	130
12:20	43.2	43.2	43.2	43.2	124
12:19	43.2	43.2	43.2	43.2	94
12:18	43.2	43.2	43.2	43.2	56
12:17	43.2	43.2	43.2	43.2	66
12:16	43.2	43.2	43.2	43.2	73
12:15	43.2	43.2	43.2	43.2	86
12:14	43.2	43.2	43.2	43.2	97
12:13	43.2	43.2	43.2	43.2	64
12:12	43.2	43.2	43.2	43.2	85
12:11	43.2	43.2	43.2	43.2	336
12:10	43.2	43.2	43.2	43.2	89
12:09	43.2	43.2	43.2	43.2	120
12:08	43.2	43.2	43.2	43.2	89
12:07	43.2	43.2	43.2	43.2	116
12:06	43.2	43.2	43.2	43.2	64
12:05	43.2	43.2	43.2	43.2	67
12:04	43.2	43.2	43.2	43.2	61
12:03	43.2	43.2	43.2	43.2	30
12:02	43.2	43.2	43.2	43.2	41
12:01	43.2	43.2	43.2	43.2	133
12:00	43.2	43.2	43.2	43.2	97
11:59	43.2	43.2	43.2	43.2	80
11:58	43.2	43.2	43.2	43.2	96
11:57	43.2	43.2	43.2	43.2	67
11:56	43.2	43.2	43.2	43.2	51
11:55	43.2	43.2	43.2	43.2	103
11:54	43.2	43.2	43.2	43.2	296
11:53	43.2	43.2	43.2	43.2	94
11:52	43.2	43.2	43.2	43.2	140
11:51	43.2	43.2	43.2	43.2	64
11:50	43.2	43.2	43.2	43.2	66
11:49	43.2	43.2	43.2	43.2	54
11:48	43.2	43.2	43.2	43.2	64
11:47	43.2	43.2	43.2	43.2	79
11:46	43.2	43.2	43.2	43.2	71
11:45	43.2	43.2	43.2	43.2	107
11:44	43.2	43.2	43.2	43.2	68
11:43	43.2	43.2	43.2	43.2	103
11:42	43.2	43.2	43.2	43.2	397
11:41	43.2	43.2	43.2	43.2	131
11:40	43.2	43.2	43.2	43.2	162
11:39	43.2	43.2	43.2	43.2	217
11:38	43.2	43.2	43.2	43.1	22432
11:37	43.2	43.15	43.2	43.15	226
11:36	43.2	43.05	43.2	43.05	397
11:35	43.1	43.15	43.15	43.1	343
11:34	43.15	43.15	43.2	43.1	378
11:33	43.15	43.15	43.2	43.15	201
11:32	43.2	43.1	43.2	43.1	1083
11:31	43.1	43.15	43.2	43.1	360
11:30	43.2	43.15	43.2	43.15	398
11:29	43.15	43.15	43.2	43.15	190
11:28	43.2	43.15	43.2	43.15	344
11:27	43.2	43.15	43.2	43.15	827
11:26	43.15	43.15	43.2	43.15	209
11:25	43.2	43.15	43.2	43.15	278
11:24	43.15	43.15	43.2	43.1	274
11:23	43.15	43.2	43.2	43.15	1306
11:22	43.1	43.05	43.1	43.05	292
11:21	43.1	43.1	43.1	43.05	196
11:20	43.1	43.15	43.2	43.05	3731
11:19	43.15	43.2	43.2	43.15	1012
11:18	43.05	43.15	43.2	43.05	976
11:17	43.2	43.2	43.2	43.15	1349
11:16	43.15	43	43.2	42.95	7401
11:15	43	43.05	43.05	42.95	324
11:14	43	42.9	43	42.9	866
11:13	42.9	43	43.05	42.9	730
11:12	43	42.9	43	42.85	1427
11:11	42.75	42.75	42.8	42.7	536
11:10	42.8	42.9	42.9	42.75	612
11:09	42.9	42.85	42.9	42.75	1608
11:08	42.9	42.9	42.9	42.9	467
11:07	42.8	42.7	42.9	42.65	1394
11:06	42.7	42.85	42.9	42.6	4644
11:05	42.85	43	43	42.8	2326
11:04	43	43.1	43.1	42.9	4528
11:03	43.15	43.2	43.2	43.05	11301
11:02	43.2	43.2	43.2	43.2	127
11:01	43.2	43.2	43.2	43.2	248
11:00	43.2	43.2	43.2	43.2	454
10:59	43.2	43.2	43.2	43.2	271
10:58	43.2	43.2	43.2	43.2	578
10:57	43.2	43.2	43.2	43.2	158
10:56	43.2	43.2	43.2	43.2	58
10:55	43.2	43.2	43.2	43.2	202
10:54	43.2	43.2	43.2	43.2	67
10:53	43.2	43.2	43.2	43.2	114
10:52	43.2	43.2	43.2	43.2	201
10:51	43.2	43.2	43.2	43.2	507
10:50	43.2	43.2	43.2	43.2	76
10:49	43.2	43.2	43.2	43.2	94
10:48	43.2	43.2	43.2	43.2	53
10:47	43.2	43.2	43.2	43.2	79
10:46	43.2	43.2	43.2	43.2	398
10:45	43.2	43.2	43.2	43.2	38
10:44	43.2	43.2	43.2	43.2	57
10:43	43.2	43.2	43.2	43.2	62
10:42	43.2	43.2	43.2	43.2	173
10:41	43.2	43.2	43.2	43.2	50
10:40	43.2	43.2	43.2	43.2	51
10:39	43.2	43.2	43.2	43.2	34
10:38	43.2	43.2	43.2	43.2	73
10:37	43.2	43.2	43.2	43.2	70
10:36	43.2	43.2	43.2	43.2	98
10:35	43.2	43.2	43.2	43.2	94
10:34	43.2	43.2	43.2	43.2	88
10:33	43.2	43.2	43.2	43.2	85
10:32	43.2	43.2	43.2	43.2	113
10:31	43.2	43.2	43.2	43.2	161
10:30	43.2	43.2	43.2	43.2	91
10:29	43.2	43.2	43.2	43.2	109
10:28	43.2	43.2	43.2	43.2	178
10:27	43.2	43.2	43.2	43.2	160
10:26	43.2	43.2	43.2	43.2	167
10:25	43.2	43.2	43.2	43.2	110
10:24	43.2	43.2	43.2	43.2	85
10:23	43.2	43.2	43.2	43.2	105
10:22	43.2	43.2	43.2	43.2	105
10:21	43.2	43.2	43.2	43.2	89
10:20	43.2	43.2	43.2	43.2	102
10:19	43.2	43.2	43.2	43.2	87
10:18	43.2	43.2	43.2	43.2	77
10:17	43.2	43.2	43.2	43.2	102
10:16	43.2	43.2	43.2	43.2	93
10:15	43.2	43.2	43.2	43.2	130
10:14	43.2	43.2	43.2	43.2	198
10:13	43.2	43.2	43.2	43.2	99
10:12	43.2	43.2	43.2	43.2	193
10:11	43.2	43.2	43.2	43.2	176
10:10	43.2	43.2	43.2	43.2	152
10:09	43.2	43.2	43.2	43.2	70
10:08	43.2	43.2	43.2	43.2	191
10:07	43.2	43.2	43.2	43.2	143
10:06	43.2	43.2	43.2	43.2	171
10:05	43.2	43.2	43.2	43.2	117
10:04	43.2	43.2	43.2	43.2	138
10:03	43.2	43.2	43.2	43.2	168
10:02	43.2	43.2	43.2	43.2	352
10:01	43.2	43.2	43.2	43.2	249
10:00	43.2	43.2	43.2	43.2	187
09:59	43.2	43.2	43.2	43.2	276
09:58	43.2	43.2	43.2	43.2	151
09:57	43.2	43.2	43.2	43.2	150
09:56	43.2	43.2	43.2	43.2	170
09:55	43.2	43.2	43.2	43.2	259
09:54	43.2	43.2	43.2	43.2	156
09:53	43.2	43.2	43.2	43.2	230
09:52	43.2	43.2	43.2	43.2	149
09:51	43.2	43.2	43.2	43.2	232
09:50	43.2	43.2	43.2	43.2	280
09:49	43.2	43.2	43.2	43.2	205
09:48	43.2	43.2	43.2	43.2	245
09:47	43.2	43.2	43.2	43.2	206
09:46	43.2	43.2	43.2	43.2	288
09:45	43.2	43.2	43.2	43.2	268
09:44	43.2	43.2	43.2	43.2	449
09:43	43.2	43.2	43.2	43.2	440
09:42	43.2	43.2	43.2	43.2	249
09:41	43.2	43.2	43.2	43.2	350
09:40	43.2	43.2	43.2	43.2	402
09:39	43.2	43.2	43.2	43.2	535
09:38	43.2	43.2	43.2	43.2	701
09:37	43.2	43.1	43.2	43.1	5870
09:36	43.05	42.95	43.05	42.95	921
09:35	42.95	43.2	43.2	42.95	23251
09:34	43.2	43.2	43.2	43.2	383
09:33	43.2	43.2	43.2	43.2	494
09:32	43.2	43.2	43.2	43.2	608
09:31	43.2	43.2	43.2	43.2	397
09:30	43.2	43.2	43.2	43.2	557
09:29	43.2	43.2	43.2	43.2	694
09:28	43.2	43.2	43.2	43.2	587
09:27	43.2	43.2	43.2	43.2	533
09:26	43.2	43.2	43.2	43.2	677
09:25	43.2	43.2	43.2	43.2	685
09:24	43.2	43.2	43.2	43.2	1422
09:23	43.2	43.2	43.2	43.2	2168
09:22	43.2	43.2	43.2	43.2	1533
09:21	43.2	43.05	43.2	43.05	14409
09:20	43	43	43.05	42.9	1324
09:19	42.9	42.75	43	42.7	6652
09:18	42.95	43.15	43.15	42.9	3473
09:17	43.05	42.95	43.2	42.95	34691
09:16	42.9	42.8	43	42.8	3008
09:15	42.8	42.75	42.95	42.7	3011
09:14	42.8	42.95	43	42.75	4555
09:13	42.9	42.95	43.15	42.85	3032
09:12	43.1	43	43.2	42.8	9480
09:11	43.1	43.2	43.2	42.85	19986
09:10	43.2	43.2	43.2	43.2	4293
09:09	43.2	43.2	43.2	43.2	29940
09:08	43.2	43.2	43.2	42.75	14570
09:07	43.2	42.8	43.2	42.8	32031
09:06	42.85	42.6	43.05	42.5	11407
09:05	42.5	42.5	42.5	42.05	4876
09:04	42.55	42.65	42.8	42.2	11843
09:03	41.65	41.65	41.65	41.65	0
09:02	41.65	41.65	41.65	41.65	7
09:01	41.65	40.35	41.7	40.3	11601

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)