成交	32.35	昨收	33.25
漲跌	-0.90	開盤	33.40
漲跌幅	-2.71%	最高	33.65
買進	32.35	最低	32.25
賣出	32.40	單量	66
漲停價	36.55	總量	43033
跌停價	29.95	昨量	24080

委買價	委買量	委賣價	委賣量
32.35	76	32.40	45
32.30	173	32.45	129
32.25	493	32.50	257
32.20	804	32.55	449
32.15	464	32.60	416

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	3598
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.3	32.3	32.25	353
13:24	32.35	32.3	32.35	32.25	502
13:23	32.3	32.25	32.3	32.25	262
13:22	32.25	32.25	32.3	32.25	369
13:21	32.25	32.25	32.3	32.25	155
13:20	32.25	32.3	32.35	32.25	94
13:19	32.3	32.3	32.3	32.25	281
13:18	32.3	32.3	32.3	32.3	409
13:17	32.35	32.35	32.35	32.3	303
13:16	32.35	32.3	32.35	32.3	104
13:15	32.3	32.3	32.3	32.3	49
13:14	32.3	32.3	32.3	32.3	55
13:13	32.35	32.35	32.4	32.35	262
13:12	32.4	32.35	32.4	32.35	44
13:11	32.35	32.35	32.35	32.3	423
13:10	32.3	32.3	32.3	32.3	461
13:09	32.3	32.25	32.3	32.25	800
13:08	32.25	32.3	32.3	32.25	353
13:07	32.35	32.3	32.35	32.3	153
13:06	32.3	32.35	32.35	32.3	477
13:05	32.35	32.35	32.4	32.35	99
13:04	32.4	32.35	32.4	32.35	220
13:03	32.35	32.35	32.4	32.35	82
13:02	32.35	32.4	32.4	32.35	77
13:01	32.35	32.4	32.4	32.35	27
13:00	32.4	32.35	32.4	32.35	74
12:59	32.35	32.35	32.4	32.35	258
12:58	32.35	32.35	32.4	32.35	178
12:57	32.35	32.35	32.4	32.35	64
12:56	32.35	32.35	32.4	32.35	44
12:55	32.35	32.35	32.4	32.35	38
12:54	32.4	32.4	32.4	32.35	22
12:53	32.35	32.35	32.4	32.35	155
12:52	32.35	32.35	32.35	32.35	15
12:51	32.35	32.35	32.4	32.35	56
12:50	32.35	32.35	32.35	32.35	45
12:49	32.35	32.4	32.4	32.35	13
12:48	32.4	32.35	32.4	32.3	146
12:47	32.35	32.35	32.35	32.3	273
12:46	32.35	32.35	32.35	32.3	403
12:45	32.3	32.35	32.35	32.3	53
12:44	32.3	32.35	32.35	32.3	36
12:43	32.35	32.3	32.35	32.3	177
12:42	32.3	32.35	32.35	32.3	15
12:41	32.3	32.3	32.35	32.3	352
12:40	32.3	32.3	32.4	32.3	595
12:39	32.3	32.3	32.35	32.3	274
12:38	32.3	32.3	32.35	32.3	127
12:37	32.3	32.35	32.35	32.3	72
12:36	32.35	32.3	32.35	32.3	77
12:35	32.3	32.35	32.35	32.3	59
12:34	32.35	32.35	32.35	32.3	165
12:33	32.3	32.3	32.4	32.3	170
12:32	32.3	32.3	32.35	32.3	115
12:31	32.3	32.35	32.4	32.3	212
12:30	32.35	32.4	32.4	32.35	116
12:29	32.4	32.35	32.4	32.35	230
12:28	32.35	32.35	32.4	32.35	56
12:27	32.35	32.35	32.35	32.35	10
12:26	32.35	32.35	32.4	32.35	54
12:25	32.35	32.4	32.45	32.35	96
12:24	32.45	32.4	32.45	32.35	62
12:23	32.4	32.4	32.45	32.35	388
12:22	32.35	32.4	32.45	32.35	63
12:21	32.4	32.4	32.45	32.4	59
12:20	32.4	32.45	32.45	32.4	34
12:19	32.45	32.4	32.45	32.4	100
12:18	32.45	32.45	32.45	32.4	31
12:17	32.45	32.35	32.45	32.35	62
12:16	32.4	32.4	32.4	32.35	51
12:15	32.45	32.4	32.45	32.4	71
12:14	32.4	32.45	32.45	32.4	161
12:13	32.4	32.45	32.45	32.4	58
12:12	32.45	32.4	32.45	32.4	7
12:11	32.4	32.4	32.4	32.4	4
12:10	32.4	32.45	32.5	32.4	66
12:09	32.45	32.4	32.45	32.4	32
12:08	32.4	32.45	32.5	32.4	17
12:07	32.45	32.45	32.45	32.4	15
12:06	32.45	32.4	32.5	32.4	23
12:05	32.45	32.4	32.5	32.4	145
12:04	32.45	32.4	32.45	32.4	15
12:03	32.4	32.45	32.45	32.4	36
12:02	32.45	32.45	32.5	32.45	21
12:01	32.45	32.45	32.5	32.45	32
12:00	32.45	32.5	32.55	32.4	272
11:59	32.5	32.55	32.55	32.5	20
11:58	32.5	32.5	32.55	32.5	12
11:57	32.5	32.5	32.55	32.5	15
11:56	32.5	32.5	32.55	32.5	70
11:55	32.5	32.6	32.6	32.5	169
11:54	32.55	32.55	32.6	32.55	29
11:53	32.55	32.55	32.55	32.55	29
11:52	32.55	32.5	32.55	32.5	66
11:51	32.5	32.5	32.55	32.5	29
11:50	32.5	32.65	32.65	32.5	208
11:49	32.65	32.65	32.65	32.6	12
11:48	32.6	32.65	32.65	32.6	5
11:47	32.6	32.7	32.7	32.6	171
11:46	32.7	32.65	32.7	32.6	303
11:45	32.65	32.45	32.65	32.45	580
11:44	32.5	32.5	32.5	32.45	15
11:43	32.45	32.5	32.5	32.45	62
11:42	32.5	32.5	32.5	32.45	25
11:41	32.5	32.5	32.5	32.45	17
11:40	32.5	32.55	32.55	32.45	28
11:39	32.55	32.5	32.55	32.45	193
11:38	32.5	32.45	32.5	32.45	16
11:37	32.5	32.45	32.5	32.45	20
11:36	32.45	32.45	32.5	32.45	37
11:35	32.5	32.45	32.5	32.45	38
11:34	32.5	32.5	32.5	32.5	11
11:33	32.5	32.5	32.5	32.45	36
11:32	32.5	32.45	32.5	32.45	4
11:31	32.45	32.5	32.5	32.45	41
11:30	32.5	32.45	32.5	32.45	34
11:29	32.5	32.45	32.5	32.45	20
11:28	32.5	32.45	32.5	32.45	7
11:27	32.5	32.5	32.5	32.45	20
11:26	32.4	32.5	32.5	32.4	257
11:25	32.5	32.5	32.5	32.5	6
11:24	32.5	32.45	32.5	32.45	8
11:23	32.5	32.45	32.5	32.45	35
11:22	32.45	32.45	32.45	32.45	36
11:21	32.4	32.35	32.45	32.35	362
11:20	32.4	32.4	32.4	32.35	11
11:19	32.4	32.35	32.4	32.35	9
11:18	32.35	32.4	32.4	32.35	102
11:17	32.4	32.35	32.4	32.35	4
11:16	32.35	32.35	32.4	32.35	173
11:15	32.35	32.4	32.4	32.35	24
11:14	32.4	32.4	32.4	32.4	16
11:13	32.35	32.4	32.45	32.35	265
11:12	32.4	32.45	32.45	32.4	25
11:11	32.45	32.45	32.45	32.4	21
11:10	32.45	32.4	32.45	32.4	20
11:09	32.45	32.45	32.45	32.4	11
11:08	32.4	32.45	32.45	32.4	67
11:07	32.45	32.45	32.5	32.4	18
11:06	32.5	32.45	32.5	32.45	87
11:05	32.45	32.45	32.45	32.4	22
11:04	32.45	32.45	32.45	32.4	186
11:03	32.4	32.4	32.4	32.4	86
11:02	32.4	32.35	32.4	32.35	172
11:01	32.35	32.4	32.4	32.35	8
11:00	32.35	32.35	32.35	32.35	8
10:59	32.35	32.4	32.4	32.3	115
10:58	32.35	32.35	32.4	32.3	56
10:57	32.4	32.35	32.4	32.35	69
10:56	32.35	32.4	32.4	32.3	114
10:55	32.35	32.35	32.35	32.3	88
10:54	32.3	32.35	32.35	32.25	820
10:53	32.35	32.35	32.4	32.3	204
10:52	32.35	32.35	32.35	32.35	82
10:51	32.4	32.45	32.45	32.4	118
10:50	32.4	32.4	32.45	32.4	51
10:49	32.45	32.4	32.45	32.4	40
10:48	32.4	32.4	32.45	32.4	345
10:47	32.4	32.35	32.4	32.35	81
10:46	32.4	32.35	32.4	32.35	281
10:45	32.4	32.4	32.4	32.4	29
10:44	32.4	32.4	32.45	32.4	68
10:43	32.45	32.45	32.45	32.4	41
10:42	32.45	32.45	32.45	32.45	2
10:41	32.45	32.45	32.45	32.4	60
10:40	32.45	32.45	32.45	32.4	11
10:39	32.4	32.4	32.4	32.4	41
10:38	32.45	32.45	32.45	32.45	65
10:37	32.45	32.5	32.5	32.45	27
10:36	32.45	32.4	32.45	32.4	204
10:35	32.4	32.4	32.4	32.4	48
10:34	32.4	32.4	32.4	32.4	66
10:33	32.4	32.35	32.4	32.35	24
10:32	32.35	32.4	32.4	32.3	380
10:31	32.5	32.45	32.5	32.45	88
10:30	32.45	32.35	32.45	32.35	353
10:29	32.35	32.35	32.35	32.35	72
10:28	32.4	32.3	32.4	32.3	661
10:27	32.35	32.35	32.4	32.35	38
10:26	32.35	32.4	32.4	32.35	254
10:25	32.45	32.45	32.45	32.4	177
10:24	32.45	32.4	32.45	32.4	390
10:23	32.45	32.5	32.5	32.45	246
10:22	32.45	32.5	32.5	32.45	829
10:21	32.45	32.45	32.45	32.4	128
10:20	32.45	32.5	32.5	32.4	1480
10:19	32.5	32.55	32.55	32.5	273
10:18	32.55	32.55	32.6	32.55	251
10:17	32.6	32.55	32.6	32.55	213
10:16	32.6	32.6	32.6	32.55	89
10:15	32.55	32.55	32.6	32.55	45
10:14	32.6	32.55	32.6	32.55	16
10:13	32.55	32.55	32.6	32.55	31
10:12	32.55	32.55	32.6	32.55	13
10:11	32.6	32.6	32.6	32.6	34
10:10	32.6	32.55	32.6	32.55	44
10:09	32.6	32.6	32.6	32.55	70
10:08	32.55	32.6	32.6	32.55	39
10:07	32.6	32.6	32.6	32.55	41
10:06	32.6	32.6	32.6	32.55	271
10:05	32.6	32.65	32.65	32.6	25
10:04	32.6	32.6	32.65	32.6	104
10:03	32.6	32.6	32.6	32.6	30
10:02	32.6	32.7	32.7	32.6	207
10:01	32.65	32.65	32.65	32.65	112
10:00	32.65	32.65	32.65	32.6	259
09:59	32.55	32.6	32.6	32.55	134
09:58	32.6	32.6	32.6	32.55	229
09:57	32.6	32.55	32.6	32.55	49
09:56	32.6	32.55	32.6	32.55	74
09:55	32.55	32.55	32.55	32.55	118
09:54	32.55	32.55	32.6	32.55	219
09:53	32.55	32.55	32.6	32.55	176
09:52	32.55	32.55	32.6	32.55	89
09:51	32.6	32.55	32.6	32.55	213
09:50	32.55	32.7	32.7	32.55	980
09:49	32.7	32.7	32.7	32.7	32
09:48	32.75	32.75	32.75	32.75	67
09:47	32.75	32.75	32.75	32.7	24
09:46	32.7	32.75	32.75	32.7	53
09:45	32.7	32.7	32.7	32.7	43
09:44	32.75	32.8	32.8	32.7	408
09:43	32.75	32.75	32.75	32.75	120
09:42	32.7	32.75	32.75	32.7	91
09:41	32.75	32.75	32.8	32.75	261
09:40	32.75	32.75	32.8	32.75	196
09:39	32.75	32.8	32.85	32.75	413
09:38	32.85	32.85	32.85	32.85	86
09:37	32.85	32.85	32.85	32.85	86
09:36	32.85	32.85	32.85	32.85	302
09:35	32.9	32.9	32.95	32.9	93
09:34	32.9	32.9	32.9	32.9	60
09:33	32.95	33	33	32.9	184
09:32	32.95	33.05	33.05	32.95	926
09:31	33.1	33.15	33.15	33.1	25
09:30	33.15	33.1	33.15	33.1	255
09:29	33.1	33.15	33.15	33.1	154
09:28	33.15	33.1	33.15	33.1	62
09:27	33.1	33.1	33.15	33.1	78
09:26	33.1	33.1	33.1	33.1	63
09:25	33.1	33.1	33.15	33.1	85
09:24	33.1	33.15	33.15	33.1	163
09:23	33.15	33.2	33.25	33.15	337
09:22	33.2	33.2	33.2	33.2	31
09:21	33.2	33.3	33.35	33.2	459
09:20	33.3	33.35	33.35	33.3	111
09:19	33.35	33.45	33.45	33.35	114
09:18	33.4	33.4	33.4	33.4	174
09:17	33.35	33.25	33.35	33.25	224
09:16	33.25	33.35	33.35	33.25	157
09:15	33.35	33.35	33.4	33.3	295
09:14	33.35	33.35	33.35	33.35	91
09:13	33.4	33.4	33.45	33.35	115
09:12	33.4	33.45	33.45	33.4	112
09:11	33.45	33.45	33.45	33.45	59
09:10	33.45	33.45	33.5	33.45	71
09:09	33.5	33.5	33.5	33.45	40
09:08	33.5	33.45	33.5	33.45	35
09:07	33.5	33.5	33.5	33.45	184
09:06	33.45	33.4	33.45	33.4	43
09:05	33.4	33.4	33.45	33.4	48
09:04	33.4	33.5	33.5	33.35	241
09:03	33.5	33.55	33.55	33.5	268
09:02	33.6	33.65	33.65	33.55	228
09:01	33.65	33.4	33.65	33.25	2670

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)