成交	498.00	昨收	489.00
漲跌	9.00	開盤	490.00
漲跌幅	1.84%	最高	498.50
買進	498.00	最低	486.50
賣出	498.50	單量	3
漲停價	537.00	總量	1865
跌停價	440.50	昨量	1715

委買價	委買量	委賣價	委賣量
498.00	1	498.50	43
497.50	3	499.00	51
497.00	13	499.50	20
496.50	1	500.00	47
496.00	18	501.00	22

時間	成交	開	高	低	量
13:30	498	498	498	498	3
13:29	498	498	498	498	0
13:28	498	498	498	498	0
13:27	498	498	498	498	0
13:26	498	498	498	498	0
13:25	498	498	498	498	0
13:24	498	497.5	498	497.5	35
13:23	497.5	497.5	497.5	497.5	0
13:22	497.5	497.5	497.5	497.5	6
13:21	497.5	497.5	497.5	497.5	0
13:20	497.5	497.5	497.5	497.5	8
13:19	497	497	497	497	0
13:18	497	497	497	497	16
13:17	497.5	497.5	497.5	497.5	0
13:16	497.5	497	497.5	497	8
13:15	497.5	497.5	497.5	497.5	0
13:14	497.5	497.5	497.5	497.5	0
13:13	497.5	497	497.5	497	14
13:12	497.5	497.5	497.5	497.5	0
13:11	497.5	497.5	497.5	497.5	0
13:10	497.5	497.5	497.5	497.5	11
13:09	497.5	497.5	497.5	497.5	0
13:08	497.5	497.5	497.5	497.5	0
13:07	497.5	497.5	497.5	497.5	0
13:06	497.5	497.5	497.5	497.5	0
13:05	497.5	497.5	497.5	497.5	0
13:04	497.5	497.5	497.5	497.5	0
13:03	497.5	497.5	497.5	497.5	5
13:02	497.5	497.5	497.5	497.5	0
13:01	497.5	497.5	497.5	497.5	0
13:00	497.5	497	497.5	497	5
12:59	497	497.5	497.5	497	6
12:58	497	497	497	497	5
12:57	497	497	497	497	0
12:56	497	497	497	497	11
12:55	497	497	497	497	0
12:54	497	497	497	497	0
12:53	497	497.5	497.5	497	3
12:52	497.5	497.5	497.5	497.5	0
12:51	497.5	497.5	497.5	497.5	9
12:50	497.5	497.5	497.5	497.5	2
12:49	497	497.5	497.5	497	16
12:48	497.5	497.5	497.5	497.5	14
12:47	497.5	497.5	497.5	497.5	2
12:46	497.5	497.5	497.5	497.5	1
12:45	497.5	498	498	497.5	7
12:44	498	498	498	498	0
12:43	498	498	498	498	1
12:42	497.5	497.5	497.5	497.5	2
12:41	497.5	497.5	497.5	497.5	1
12:40	498	498	498	498	5
12:39	497.5	497.5	497.5	497.5	0
12:38	497.5	497.5	497.5	497.5	4
12:37	497.5	497.5	497.5	497.5	1
12:36	498	498	498	498	0
12:35	498	498	498	498	0
12:34	498	497.5	498	497	9
12:33	497.5	497.5	497.5	497.5	2
12:32	497.5	497.5	497.5	497.5	1
12:31	497	497	497	497	3
12:30	497	497	497	497	2
12:29	497	497	497	497	8
12:28	497	497	497	497	0
12:27	497	497	497	497	0
12:26	497	497	497	497	1
12:25	496.5	497	497	496.5	3
12:24	497	497	497	497	0
12:23	497	497.5	497.5	497	26
12:22	498	497.5	498	497.5	5
12:21	497.5	498	498	497.5	4
12:20	498	498	498	498	2
12:19	498	497.5	498	497.5	2
12:18	498	498	498	498	2
12:17	497.5	497.5	497.5	497.5	3
12:16	498	498	498	498	0
12:15	498	497.5	498	497.5	6
12:14	497.5	497.5	497.5	497.5	5
12:13	497.5	497.5	497.5	497.5	0
12:12	497.5	497	497.5	497	5
12:11	497	497	497	497	1
12:10	497	497	497	497	15
12:09	497	496.5	497	496.5	9
12:08	496.5	496.5	496.5	496.5	0
12:07	496.5	496.5	496.5	496.5	1
12:06	496.5	496.5	496.5	496.5	0
12:05	496.5	496.5	496.5	496.5	0
12:04	496.5	496	496.5	496	3
12:03	496	496	496	496	2
12:02	496	496.5	496.5	496	6
12:01	496.5	496.5	496.5	496.5	0
12:00	496.5	496	496.5	496	19
11:59	497	497	497	497	0
11:58	497	497	497	497	0
11:57	497	497	497	497	0
11:56	497	497	497	497	6
11:55	497.5	497.5	497.5	497.5	0
11:54	497.5	497.5	497.5	497.5	0
11:53	497.5	497	497.5	497	39
11:52	497.5	497.5	497.5	497.5	3
11:51	497	497	497	497	1
11:50	497.5	497.5	497.5	497.5	11
11:49	497.5	497.5	497.5	497.5	1
11:48	497.5	497.5	497.5	497.5	3
11:47	497.5	497.5	497.5	497.5	1
11:46	497	497	497	497	3
11:45	497	497	497	497	2
11:44	497	497.5	497.5	497	3
11:43	497	497.5	497.5	497	7
11:42	497.5	497.5	497.5	497.5	0
11:41	497.5	497.5	497.5	497.5	6
11:40	497.5	497.5	497.5	497.5	0
11:39	497.5	497.5	497.5	497.5	0
11:38	497.5	497.5	497.5	497.5	7
11:37	497	497	497	497	0
11:36	497	497	497	497	1
11:35	497.5	497.5	497.5	497.5	3
11:34	497.5	497.5	497.5	497.5	14
11:33	497	497	497	497	0
11:32	497	497	497	497	0
11:31	497	497	497	497	0
11:30	497	497	497	497	3
11:29	497	497	497	497	10
11:28	497	497	497	497	0
11:27	497	497	497	497	0
11:26	497	497	497	497	41
11:25	498	498	498	498	0
11:24	498	498	498	498	0
11:23	498	498	498	498	0
11:22	498	498	498	498	0
11:21	498	498	498	498	0
11:20	498	498	498	498	0
11:19	498	498	498	498	0
11:18	498	498	498	498	0
11:17	498	498	498	498	0
11:16	498	498	498	498	0
11:15	498	497.5	498	497.5	4
11:14	498	498	498	498	0
11:13	498	498	498	498	0
11:12	498	498	498	498	6
11:11	498	498	498	498	3
11:10	498	498	498	498	0
11:09	498	498	498	498	0
11:08	498	498	498	498	5
11:07	497.5	497.5	497.5	497.5	0
11:06	497.5	497.5	497.5	497.5	41
11:05	498	498	498	498	0
11:04	498	498	498	498	0
11:03	498	498	498	498	0
11:02	498	498	498	498	0
11:01	498	497.5	498	497.5	21
11:00	497.5	497.5	497.5	497.5	0
10:59	497.5	497.5	497.5	497.5	16
10:58	497	497	497	497	0
10:57	497	497	497	497	0
10:56	497	497	497	497	0
10:55	497	497	497	497	0
10:54	497	497	497	497	0
10:53	497	497	497	497	7
10:52	497	497	497	497	17
10:51	497.5	497.5	497.5	497.5	15
10:50	498	498.5	498.5	498	14
10:49	498.5	498.5	498.5	498.5	3
10:48	498	497.5	498	497.5	50
10:47	497.5	497.5	497.5	497.5	3
10:46	497.5	497.5	497.5	497.5	12
10:45	497	497	497	497	11
10:44	497	497	497	497	0
10:43	497	497	497	497	49
10:42	497.5	497.5	497.5	497.5	0
10:41	497.5	497.5	498	497.5	49
10:40	497	497	497	496.5	29
10:39	496.5	495.5	496.5	495.5	72
10:38	495.5	495.5	495.5	495.5	10
10:37	495.5	495.5	495.5	495.5	0
10:36	495.5	495.5	495.5	495.5	0
10:35	495.5	495.5	495.5	495.5	0
10:34	495.5	495	495.5	495	13
10:33	495	494.5	495	494.5	48
10:32	494	494	494	494	4
10:31	494.5	494.5	494.5	494.5	0
10:30	494.5	494.5	494.5	494.5	2
10:29	494	494	494	494	6
10:28	494	494	494	494	0
10:27	494	494	494	494	15
10:26	494.5	494.5	494.5	494.5	0
10:25	494.5	494.5	494.5	494.5	7
10:24	494.5	494.5	494.5	494.5	0
10:23	494.5	494.5	494.5	494.5	0
10:22	494.5	494.5	494.5	494.5	6
10:21	494.5	494.5	494.5	494.5	0
10:20	494.5	494.5	494.5	494.5	18
10:19	494.5	494.5	494.5	494.5	0
10:18	494.5	494.5	494.5	494.5	0
10:17	494.5	494.5	494.5	494.5	0
10:16	494.5	494.5	494.5	494.5	0
10:15	494.5	494.5	494.5	494.5	0
10:14	494.5	494.5	494.5	494.5	1
10:13	494.5	494.5	494.5	494.5	25
10:12	495	495	495	495	0
10:11	495	495	495	495	9
10:10	495	495	495	495	6
10:09	495	494.5	495	494.5	23
10:08	494.5	494	494.5	494	11
10:07	494	494	494	494	14
10:06	493	493	493	493	27
10:05	492.5	492.5	492.5	492.5	0
10:04	492.5	492.5	492.5	492.5	0
10:03	492.5	492.5	492.5	492.5	17
10:02	492.5	492.5	492.5	492.5	0
10:01	492.5	492.5	492.5	492.5	0
10:00	492.5	492.5	492.5	492.5	0
09:59	492.5	492.5	492.5	492.5	3
09:58	492.5	492.5	492.5	492.5	0
09:57	492.5	492.5	492.5	492.5	50
09:56	493	493	493	493	0
09:55	493	493	493	493	0
09:54	493	493	493	493	0
09:53	493	493	493	493	0
09:52	493	493	493	493	0
09:51	493	493	493	493	0
09:50	493	493	493	493	0
09:49	493	493	493	493	0
09:48	493	493	493	493	59
09:47	492.5	492.5	492.5	492.5	0
09:46	492.5	492.5	492.5	492.5	0
09:45	492.5	492.5	492.5	492.5	0
09:44	492.5	492.5	492.5	492.5	3
09:43	493	492.5	493	492.5	43
09:42	491.5	491.5	491.5	491.5	0
09:41	491.5	491.5	491.5	491.5	0
09:40	491.5	491.5	491.5	491.5	0
09:39	491.5	491.5	491.5	491.5	0
09:38	491.5	491.5	491.5	491.5	0
09:37	491.5	491.5	491.5	491.5	3
09:36	491.5	491.5	491.5	491.5	2
09:35	491.5	491.5	491.5	491.5	9
09:34	492	492	492	492	9
09:33	492	492	492	492	0
09:32	492	492	492	492	0
09:31	492	492	492	492	4
09:30	492.5	491.5	492.5	491.5	11
09:29	491.5	491.5	491.5	491.5	0
09:28	491.5	492.5	492.5	491.5	25
09:27	491.5	491.5	491.5	491.5	43
09:26	491	491	491	491	0
09:25	491	491	491	491	0
09:24	491	491	491	491	0
09:23	491	491	491	491	15
09:22	491	491	491	491	0
09:21	491	491	491	491	0
09:20	491	491	491	491	5
09:19	490.5	491	491	490.5	8
09:18	490.5	491	491	490.5	11
09:17	491	491	491	491	5
09:16	491	491	491	491	16
09:15	492.5	492.5	492.5	492.5	9
09:14	493	492	493	492	33
09:13	491	491	491	491	0
09:12	491	491	491	491	16
09:11	491	491	491	491	0
09:10	491	491	491	491	6
09:09	490.5	490.5	490.5	490.5	1
09:08	491	490.5	491	490.5	12
09:07	491	491	491	491	18
09:06	487.5	487.5	487.5	487.5	0
09:05	487.5	487	487.5	487	17
09:04	487	487	487	487	0
09:03	487	487	487	487	4
09:02	487	487	487	487	16
09:01	488.5	490	490	488.5	41

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)