成交	53.40	昨收	55.70
漲跌	-2.30	開盤	55.70
漲跌幅	-4.13%	最高	56.20
買進	53.40	最低	53.40
賣出	53.50	單量	39
漲停價	61.20	總量	11789
跌停價	50.20	昨量	6898

委買價	委買量	委賣價	委賣量
53.40	46	53.50	47
53.30	113	53.60	51
53.20	145	53.70	18
53.10	182	53.80	114
53.00	359	53.90	20

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	711
13:29	53.4	53.4	53.4	53.4	0
13:28	53.4	53.4	53.4	53.4	0
13:27	53.4	53.4	53.4	53.4	0
13:26	53.4	53.4	53.4	53.4	0
13:25	53.4	53.5	53.5	53.4	206
13:24	53.4	53.5	53.5	53.4	5
13:23	53.4	53.4	53.4	53.4	62
13:22	53.4	53.4	53.5	53.4	32
13:21	53.4	53.5	53.5	53.4	44
13:20	53.5	53.5	53.5	53.4	58
13:19	53.5	53.5	53.6	53.5	75
13:18	53.5	53.5	53.5	53.5	67
13:17	53.5	53.5	53.5	53.5	9
13:16	53.5	53.6	53.6	53.5	22
13:15	53.5	53.5	53.6	53.5	16
13:14	53.5	53.5	53.6	53.5	30
13:13	53.5	53.5	53.5	53.5	23
13:12	53.6	53.5	53.6	53.5	23
13:11	53.5	53.5	53.5	53.5	44
13:10	53.5	53.5	53.5	53.5	22
13:09	53.6	53.5	53.6	53.5	184
13:08	53.4	53.4	53.4	53.4	6
13:07	53.4	53.5	53.5	53.4	23
13:06	53.4	53.5	53.5	53.4	78
13:05	53.5	53.5	53.5	53.5	102
13:04	53.5	53.5	53.5	53.5	0
13:03	53.5	53.6	53.6	53.5	47
13:02	53.6	53.6	53.6	53.6	113
13:01	53.5	53.5	53.5	53.5	28
13:00	53.5	53.5	53.6	53.5	14
12:59	53.6	53.5	53.6	53.5	123
12:58	53.5	53.6	53.6	53.5	15
12:57	53.6	53.5	53.6	53.5	7
12:56	53.6	53.5	53.6	53.5	44
12:55	53.6	53.6	53.6	53.5	7
12:54	53.5	53.6	53.6	53.5	16
12:53	53.6	53.6	53.6	53.6	12
12:52	53.5	53.5	53.6	53.5	43
12:51	53.5	53.5	53.6	53.5	29
12:50	53.5	53.6	53.7	53.5	46
12:49	53.6	53.7	53.7	53.6	32
12:48	53.7	53.7	53.7	53.6	5
12:47	53.6	53.7	53.7	53.6	6
12:46	53.7	53.6	53.7	53.6	16
12:45	53.6	53.6	53.6	53.6	0
12:44	53.6	53.6	53.7	53.6	9
12:43	53.7	53.6	53.7	53.6	19
12:42	53.6	53.6	53.7	53.6	19
12:41	53.7	53.5	53.7	53.5	22
12:40	53.6	53.6	53.6	53.5	23
12:39	53.6	53.5	53.6	53.5	11
12:38	53.6	53.6	53.6	53.5	14
12:37	53.5	53.5	53.6	53.5	9
12:36	53.5	53.5	53.6	53.5	11
12:35	53.6	53.5	53.6	53.5	77
12:34	53.6	53.5	53.6	53.5	8
12:33	53.5	53.5	53.6	53.5	10
12:32	53.5	53.5	53.6	53.4	29
12:31	53.5	53.5	53.5	53.4	152
12:30	53.5	53.5	53.6	53.5	174
12:29	53.5	53.6	53.6	53.5	81
12:28	53.7	53.6	53.7	53.6	30
12:27	53.6	53.7	53.7	53.6	9
12:26	53.7	53.6	53.7	53.6	13
12:25	53.6	53.6	53.6	53.6	13
12:24	53.7	53.6	53.7	53.6	84
12:23	53.6	53.7	53.7	53.6	99
12:22	53.7	53.7	53.8	53.7	86
12:21	53.7	53.8	53.8	53.7	141
12:20	53.8	53.9	53.9	53.8	14
12:19	53.9	53.8	53.9	53.8	101
12:18	53.8	53.8	53.8	53.8	36
12:17	53.9	53.9	53.9	53.8	20
12:16	53.9	53.9	53.9	53.9	8
12:15	53.9	53.9	53.9	53.9	62
12:14	53.9	53.9	53.9	53.9	76
12:13	53.9	54	54.1	53.9	79
12:12	54	54	54	54	53
12:11	54	54	54	54	26
12:10	54	54	54	54	66
12:09	54.1	54.1	54.1	54.1	1
12:08	54	54.1	54.1	54	11
12:07	54.1	54	54.1	54	3
12:06	54	54	54.1	54	29
12:05	54.1	54	54.1	54	9
12:04	54	54	54	54	14
12:03	54	54.1	54.1	54	13
12:02	54.1	54.2	54.2	54.1	88
12:01	54.2	54.2	54.2	54.2	0
12:00	54.2	54.3	54.3	54.2	44
11:59	54.3	54.3	54.3	54.3	1
11:58	54.3	54.3	54.3	54.3	2
11:57	54.2	54.3	54.3	54.2	11
11:56	54.2	54.2	54.2	54.2	1
11:55	54.2	54.2	54.2	54.2	3
11:54	54.2	54.2	54.2	54.2	5
11:53	54.2	54.2	54.2	54.2	5
11:52	54.2	54.3	54.3	54.2	7
11:51	54.2	54.2	54.2	54.2	3
11:50	54.3	54.4	54.4	54.3	23
11:49	54.4	54.3	54.4	54.3	25
11:48	54.3	54.2	54.3	54.2	2
11:47	54.3	54.3	54.3	54.3	0
11:46	54.3	54.3	54.3	54.3	2
11:45	54.2	54.2	54.2	54.2	2
11:44	54.2	54.1	54.2	54.1	5
11:43	54.1	54.2	54.2	54.1	32
11:42	54.2	54.2	54.2	54.2	2
11:41	54.2	54.2	54.2	54.2	0
11:40	54.2	54.2	54.2	54.2	21
11:39	54.2	54.3	54.3	54.2	12
11:38	54.2	54.3	54.3	54.2	16
11:37	54.3	54.2	54.3	54.2	16
11:36	54.2	54.2	54.2	54.2	3
11:35	54.2	54.2	54.2	54.2	2
11:34	54.3	54.3	54.3	54.3	3
11:33	54.3	54.3	54.3	54.3	45
11:32	54.3	54.2	54.3	54.2	35
11:31	54.3	54.3	54.3	54.3	3
11:30	54.2	54.2	54.2	54.2	2
11:29	54.2	54.2	54.2	54.2	1
11:28	54.3	54.3	54.3	54.3	3
11:27	54.2	54.2	54.2	54.2	4
11:26	54.3	54.3	54.3	54.3	2
11:25	54.3	54.3	54.3	54.3	2
11:24	54.2	54.2	54.2	54.2	29
11:23	54.2	54.2	54.2	54.2	0
11:22	54.2	54.2	54.2	54.2	6
11:21	54.2	54.2	54.2	54.2	7
11:20	54.1	54.1	54.1	54.1	0
11:19	54.1	54.2	54.2	54.1	18
11:18	54.2	54.2	54.2	54.2	1
11:17	54.2	54.2	54.2	54.2	2
11:16	54.1	54.2	54.2	54.1	37
11:15	54.2	54.2	54.2	54.2	2
11:14	54.2	54.2	54.2	54.2	4
11:13	54.2	54.2	54.2	54.2	22
11:12	54.2	54.2	54.2	54.2	4
11:11	54.3	54.2	54.3	54.2	7
11:10	54.3	54.3	54.3	54.3	0
11:09	54.3	54.3	54.3	54.3	10
11:08	54.4	54.4	54.4	54.4	8
11:07	54.4	54.4	54.4	54.4	9
11:06	54.3	54.3	54.3	54.3	2
11:05	54.3	54.3	54.3	54.3	11
11:04	54.2	54.2	54.2	54.2	3
11:03	54.2	54.3	54.3	54.2	48
11:02	54.1	54.1	54.1	54.1	0
11:01	54.1	54.1	54.1	54.1	37
11:00	54	54.1	54.1	54	279
10:59	54	54	54	54	0
10:58	54	54	54	54	23
10:57	53.9	53.9	53.9	53.9	0
10:56	53.9	53.9	53.9	53.9	17
10:55	53.9	53.9	53.9	53.9	23
10:54	53.9	53.9	53.9	53.9	39
10:53	53.8	53.8	53.8	53.8	27
10:52	53.8	53.9	53.9	53.8	59
10:51	53.8	53.8	53.8	53.8	1
10:50	53.8	53.8	53.8	53.8	145
10:49	53.9	54	54	53.9	391
10:48	54	54	54.1	54	70
10:47	54.1	54.1	54.1	54.1	9
10:46	54.1	54	54.1	54	183
10:45	54	54	54.1	54	47
10:44	54.1	54.1	54.1	54.1	13
10:43	54.2	54.2	54.2	54.2	26
10:42	54	54	54	54	0
10:41	54	54.2	54.2	54	109
10:40	54.1	54.2	54.2	54.1	12
10:39	54.2	54.2	54.2	54.2	6
10:38	54.2	54.1	54.2	54.1	9
10:37	54.1	54.2	54.2	54.1	19
10:36	54.1	54.1	54.1	54.1	21
10:35	54.2	54.2	54.2	54.2	133
10:34	54.2	54.3	54.3	54.2	25
10:33	54.4	54.4	54.4	54.4	3
10:32	54.4	54.3	54.4	54.3	20
10:31	54.3	54.3	54.3	54.3	0
10:30	54.3	54.3	54.3	54.3	6
10:29	54.3	54.4	54.4	54.3	34
10:28	54.3	54.3	54.3	54.3	16
10:27	54.3	54.3	54.3	54.3	16
10:26	54.3	54.3	54.3	54.3	51
10:25	54.3	54.3	54.3	54.2	9
10:24	54.2	54.2	54.2	54.2	11
10:23	54.2	54.1	54.2	54.1	3
10:22	54.1	54.1	54.1	54.1	21
10:21	54.2	54.2	54.2	54.2	17
10:20	54.1	54	54.1	54	52
10:19	54.1	54.1	54.1	54	18
10:18	54.1	54.1	54.2	54.1	60
10:17	54.1	54.1	54.1	54	45
10:16	54	54.2	54.2	54	352
10:15	54.2	54.2	54.2	54.2	16
10:14	54.3	54.2	54.3	54.2	16
10:13	54.3	54.2	54.3	54.2	9
10:12	54.2	54.2	54.2	54.2	31
10:11	54.3	54.3	54.3	54.2	30
10:10	54.3	54.3	54.3	54.3	9
10:09	54.3	54.3	54.3	54.3	6
10:08	54.2	54.2	54.2	54.2	30
10:07	54.3	54.3	54.3	54.2	117
10:06	54.3	54.3	54.3	54.3	0
10:05	54.3	54.3	54.3	54.3	0
10:04	54.3	54.4	54.4	54.3	47
10:03	54.3	54.5	54.5	54.3	70
10:02	54.5	54.5	54.5	54.5	17
10:01	54.5	54.5	54.5	54.5	37
10:00	54.5	54.5	54.5	54.5	0
09:59	54.5	54.5	54.5	54.5	50
09:58	54.6	54.5	54.6	54.5	51
09:57	54.4	54.4	54.4	54.4	18
09:56	54.4	54.3	54.4	54.3	38
09:55	54.3	54.3	54.3	54.3	52
09:54	54.3	54.2	54.3	54.2	76
09:53	54.2	54.3	54.3	54.2	123
09:52	54.2	54.3	54.3	54.2	244
09:51	54.5	54.6	54.6	54.5	169
09:50	54.6	54.7	54.7	54.6	224
09:49	54.8	54.8	54.8	54.8	25
09:48	54.7	54.7	54.7	54.7	69
09:47	54.8	54.9	54.9	54.8	120
09:46	54.9	54.9	54.9	54.8	82
09:45	54.8	54.8	54.8	54.8	0
09:44	54.8	54.8	54.8	54.8	0
09:43	54.8	54.8	54.9	54.8	22
09:42	54.9	54.9	54.9	54.9	43
09:41	54.9	55	55	54.9	59
09:40	54.8	54.8	54.8	54.8	93
09:39	54.8	54.9	54.9	54.8	63
09:38	54.9	55.1	55.1	54.9	219
09:37	55.1	55	55.1	55	80
09:36	55.1	55.1	55.1	55.1	43
09:35	55.1	55.1	55.1	55.1	249
09:34	55.6	55.4	55.6	55.4	68
09:33	55.2	55.1	55.2	55.1	124
09:32	55.2	55.3	55.3	55.2	19
09:31	55.4	55.3	55.4	55.3	9
09:30	55.3	55.4	55.4	55.3	31
09:29	55.4	55.4	55.4	55.4	7
09:28	55.3	55.3	55.3	55.3	25
09:27	55.3	55.2	55.3	55.2	133
09:26	55.3	55.3	55.3	55.3	21
09:25	55.5	55.4	55.5	55.4	11
09:24	55.3	55.3	55.3	55.2	27
09:23	55.2	55.4	55.4	55.2	58
09:22	55.4	55.4	55.4	55.3	32
09:21	55.4	55.4	55.4	55.4	7
09:20	55.3	55.4	55.4	55.3	48
09:19	55.3	55.3	55.3	55.3	5
09:18	55.3	55.3	55.3	55.3	20
09:17	55.2	55.4	55.4	55.2	205
09:16	55.5	55.5	55.5	55.5	8
09:15	55.5	55.4	55.5	55.4	25
09:14	55.4	55.4	55.4	55.4	20
09:13	55.4	55.3	55.4	55.3	66
09:12	55.5	55.5	55.5	55.5	51
09:11	55.6	55.7	55.7	55.6	43
09:10	55.6	55.6	55.6	55.6	21
09:09	55.6	55.6	55.7	55.6	30
09:08	55.7	55.8	55.8	55.7	33
09:07	55.9	55.9	55.9	55.9	61
09:06	55.9	55.8	55.9	55.8	57
09:05	55.8	56	56	55.8	40
09:04	56	56	56.1	56	95
09:03	56.1	56.2	56.2	56.1	100
09:02	56.1	55.9	56.2	55.9	116
09:01	56.1	56.1	56.1	56	197

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)