成交	51.30	昨收	52.90
漲跌	-1.60	開盤	52.10
漲跌幅	-3.02%	最高	55.00
買進	51.30	最低	51.30
賣出	51.40	單量	222
漲停價	58.10	總量	7946
跌停價	47.65	昨量	7428

委買價	委買量	委賣價	委賣量
51.30	16	51.40	2
51.20	56	51.50	17
51.10	85	51.60	7
51.00	187	51.70	9
50.90	117	51.80	5

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	186
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.3	51.3	51.2	43
13:24	51.3	51.3	51.3	51.3	23
13:23	51.3	51.5	51.5	51.3	47
13:22	51.4	51.5	51.5	51.3	74
13:21	51.5	51.5	51.5	51.5	42
13:20	51.5	51.5	51.6	51.5	69
13:19	51.6	51.6	51.6	51.6	56
13:18	51.6	51.7	51.7	51.6	7
13:17	51.7	51.8	51.8	51.7	127
13:16	51.8	51.8	51.8	51.8	8
13:15	51.8	51.8	51.8	51.8	48
13:14	51.9	51.9	51.9	51.9	23
13:13	51.9	51.9	51.9	51.9	33
13:12	51.9	51.9	51.9	51.9	6
13:11	52	52	52	52	27
13:10	52	52	52	52	19
13:09	52.2	52.3	52.3	52.2	4
13:08	52.3	52.2	52.3	52.2	20
13:07	52.2	52.2	52.3	52.2	18
13:06	52.2	52.2	52.2	52.2	8
13:05	52.1	52.1	52.1	52.1	8
13:04	52.2	52.1	52.2	52.1	18
13:03	52	52	52	52	31
13:02	52	52	52	52	166
13:01	52.1	52.1	52.1	52	15
13:00	52.1	52.1	52.2	52.1	19
12:59	52	52.1	52.1	52	16
12:58	52.1	52.1	52.1	52.1	3
12:57	52.1	52.1	52.1	52.1	19
12:56	52.1	52.1	52.1	52	11
12:55	52.1	52.1	52.1	52	12
12:54	52.2	52.2	52.2	52.2	3
12:53	52.2	52.2	52.2	52.2	6
12:52	52.2	52.3	52.3	52.2	13
12:51	52.3	52	52.3	52	14
12:50	52.1	52.1	52.1	52.1	22
12:49	52.1	52.1	52.2	52.1	7
12:48	52.1	52.1	52.2	52.1	8
12:47	52.1	52	52.1	52	38
12:46	52	52	52.1	52	60
12:45	52	52	52.1	52	42
12:44	52	52.1	52.1	52	128
12:43	52.1	52.3	52.3	52.1	19
12:42	52.2	52.3	52.3	52.2	11
12:41	52.3	52.3	52.4	52.3	16
12:40	52.1	52.2	52.2	52.1	31
12:39	52.3	52.3	52.3	52.2	11
12:38	52.3	52.2	52.3	52.2	16
12:37	52.3	52.4	52.4	52.2	15
12:36	52.3	52.3	52.3	52.3	10
12:35	52.3	52.3	52.4	52.2	20
12:34	52.3	52.3	52.3	52.2	38
12:33	52.4	52.4	52.4	52.3	60
12:32	52.4	52.5	52.5	52.4	145
12:31	52.5	52.6	52.6	52.5	24
12:30	52.6	52.6	52.7	52.6	20
12:29	52.6	52.7	52.7	52.6	5
12:28	52.7	52.7	52.7	52.7	7
12:27	52.7	52.8	52.8	52.7	2
12:26	52.8	52.8	52.8	52.7	23
12:25	52.8	52.9	52.9	52.7	4
12:24	52.9	52.8	52.9	52.8	4
12:23	52.8	52.8	52.8	52.8	4
12:22	52.8	52.9	52.9	52.7	12
12:21	52.9	52.9	52.9	52.9	9
12:20	52.8	52.9	52.9	52.8	4
12:19	52.8	52.9	52.9	52.8	5
12:18	52.8	52.8	52.9	52.7	16
12:17	52.7	52.6	52.7	52.6	15
12:16	52.7	52.7	52.7	52.6	23
12:15	52.6	52.6	52.8	52.6	9
12:14	52.7	52.7	52.8	52.6	32
12:13	52.7	52.7	52.7	52.7	8
12:12	52.8	52.8	52.9	52.8	10
12:11	52.8	52.7	52.9	52.6	50
12:10	52.9	52.8	52.9	52.6	24
12:09	52.8	52.8	52.8	52.7	37
12:08	52.8	52.9	52.9	52.8	58
12:07	52.9	53	53	52.9	57
12:06	53	53	53	53	58
12:05	53	53.1	53.1	53	33
12:04	53.1	53.2	53.2	53.1	4
12:03	53.1	53.2	53.2	53.1	7
12:02	53.2	53.2	53.2	53.2	0
12:01	53.2	53.2	53.3	53.2	4
12:00	53.2	53.3	53.3	53.2	6
11:59	53.3	53.3	53.3	53.3	2
11:58	53.4	53.3	53.4	53.3	12
11:57	53.1	53.2	53.2	53.1	5
11:56	53.1	53.3	53.3	53.1	9
11:55	53.1	53.2	53.2	53.1	11
11:54	53.2	53.1	53.2	53.1	24
11:53	53.1	53.2	53.2	53.1	16
11:52	53.2	53.2	53.3	53.1	11
11:51	53.3	53.3	53.3	53.3	2
11:50	53.3	53.3	53.3	53.3	1
11:49	53.4	53.4	53.4	53.4	6
11:48	53.4	53.3	53.4	53.3	2
11:47	53.3	53.3	53.3	53.3	2
11:46	53.3	53.4	53.4	53.3	8
11:45	53.4	53.5	53.5	53.4	6
11:44	53.5	53.5	53.5	53.5	2
11:43	53.3	53.4	53.4	53.3	13
11:42	53.4	53.4	53.4	53.4	31
11:41	53.5	53.4	53.5	53.4	50
11:40	53.4	53.3	53.4	53.3	5
11:39	53.5	53.2	53.5	53.2	35
11:38	53.2	53.4	53.4	53.2	64
11:37	53.4	53.4	53.4	53.4	0
11:36	53.4	53.5	53.6	53.4	4
11:35	53.6	53.5	53.6	53.5	8
11:34	53.5	53.5	53.5	53.5	0
11:33	53.5	53.6	53.6	53.5	12
11:32	53.5	53.6	53.6	53.5	3
11:31	53.6	53.6	53.6	53.6	59
11:30	53.6	53.6	53.6	53.6	0
11:29	53.6	53.8	53.8	53.6	13
11:28	53.7	53.7	53.7	53.7	35
11:27	53.6	53.7	53.7	53.6	24
11:26	53.6	53.8	53.8	53.6	18
11:25	53.8	53.7	53.8	53.7	33
11:24	53.7	53.7	53.7	53.7	49
11:23	53.7	53.7	53.7	53.7	31
11:22	53.7	53.7	53.7	53.7	1
11:21	53.5	53.6	53.6	53.5	11
11:20	53.7	53.7	53.7	53.6	18
11:19	53.6	53.6	53.6	53.6	2
11:18	53.7	53.7	53.7	53.7	4
11:17	53.7	53.6	53.7	53.6	59
11:16	53.6	53.6	53.6	53.6	11
11:15	53.5	53.5	53.5	53.5	4
11:14	53.6	53.6	53.6	53.6	0
11:13	53.6	53.7	53.7	53.6	13
11:12	53.7	53.7	53.7	53.7	2
11:11	53.6	53.6	53.6	53.6	2
11:10	53.6	53.6	53.6	53.6	1
11:09	53.6	53.6	53.7	53.6	36
11:08	53.6	53.7	53.7	53.6	4
11:07	53.6	53.6	53.6	53.6	2
11:06	53.6	53.6	53.7	53.6	18
11:05	53.5	53.5	53.5	53.5	9
11:04	53.4	53.5	53.5	53.4	7
11:03	53.4	53.4	53.4	53.4	7
11:02	53.3	53.3	53.3	53.3	0
11:01	53.3	53.4	53.4	53.3	8
11:00	53.3	53.3	53.3	53.3	4
10:59	53.1	53.5	53.5	53.1	102
10:58	53.6	53.5	53.6	53.5	9
10:57	53.5	53.5	53.5	53.5	27
10:56	53.5	53.5	53.5	53.5	48
10:55	53.5	53.5	53.5	53.5	22
10:54	53.5	53.5	53.5	53.5	35
10:53	53.5	53.5	53.5	53.4	23
10:52	53.4	53.6	53.6	53.4	23
10:51	53.7	53.7	53.7	53.7	1
10:50	53.7	53.7	53.7	53.7	2
10:49	53.7	53.6	53.7	53.6	3
10:48	53.6	53.6	53.6	53.6	3
10:47	53.6	53.6	53.6	53.6	11
10:46	53.7	53.7	53.7	53.7	6
10:45	53.5	53.5	53.5	53.5	1
10:44	53.5	53.5	53.6	53.4	40
10:43	53.6	53.6	53.6	53.6	0
10:42	53.6	53.7	53.7	53.6	10
10:41	53.8	53.8	53.8	53.8	0
10:40	53.8	53.8	53.8	53.8	0
10:39	53.8	53.7	53.8	53.7	11
10:38	53.8	53.8	53.8	53.8	6
10:37	53.8	53.8	53.8	53.8	0
10:36	53.8	53.8	53.8	53.8	3
10:35	53.9	53.9	53.9	53.9	17
10:34	53.9	53.9	53.9	53.9	0
10:33	53.9	54	54	53.9	5
10:32	54	53.9	54	53.9	7
10:31	53.8	53.8	53.8	53.8	5
10:30	53.9	53.9	53.9	53.9	13
10:29	53.9	53.9	53.9	53.9	71
10:28	53.6	53.6	53.6	53.6	5
10:27	53.7	53.7	53.7	53.7	25
10:26	53.8	53.8	53.8	53.8	0
10:25	53.8	53.8	53.8	53.8	13
10:24	53.8	53.8	53.8	53.8	3
10:23	53.8	53.9	53.9	53.8	46
10:22	53.7	53.6	53.7	53.6	14
10:21	53.4	53.5	53.5	53.4	24
10:20	53.6	53.6	53.6	53.5	44
10:19	53.6	53.6	53.6	53.6	4
10:18	53.8	53.7	53.8	53.6	15
10:17	53.7	53.7	53.7	53.7	14
10:16	53.6	53.6	53.6	53.6	4
10:15	53.5	53.5	53.5	53.5	17
10:14	53.5	53.5	53.5	53.5	17
10:13	53.2	53.4	53.4	53.2	41
10:12	53.2	53.2	53.2	53.2	67
10:11	53.2	53.3	53.3	53.2	35
10:10	53.3	53.4	53.4	53.3	35
10:09	53.6	53.6	53.6	53.6	0
10:08	53.6	53.5	53.6	53.5	6
10:07	53.5	53.4	53.5	53.4	8
10:06	53.4	53.3	53.4	53.3	40
10:05	53.5	53.6	53.6	53.5	11
10:04	53.5	53.5	53.5	53.5	2
10:03	53.6	53.6	53.6	53.6	6
10:02	53.6	53.5	53.6	53.5	52
10:01	53.5	53.6	53.6	53.5	35
10:00	53.7	53.7	53.7	53.7	41
09:59	53.7	53.7	53.7	53.7	33
09:58	54	54	54	54	0
09:57	54	54	54	54	0
09:56	54	53.9	54	53.9	6
09:55	53.9	53.9	53.9	53.8	38
09:54	53.8	53.6	53.9	53.5	57
09:53	53.9	53.8	53.9	53.8	60
09:52	53.9	54	54	53.9	19
09:51	53.9	54.2	54.2	53.9	45
09:50	54.3	54.2	54.3	54.2	12
09:49	54.2	53.9	54.2	53.9	92
09:48	53.9	53.9	53.9	53.9	27
09:47	53.9	53.9	54	53.9	36
09:46	54	54.2	54.2	54	150
09:45	54.2	54.2	54.2	54.2	16
09:44	54.3	54.5	54.5	54.3	30
09:43	54.5	54.5	54.5	54.5	15
09:42	54.4	54.4	54.4	54.4	16
09:41	54.5	54.6	54.6	54.5	15
09:40	54.6	54.6	54.7	54.6	37
09:39	54.4	54.4	54.4	54.4	17
09:38	54.5	54.5	54.5	54.5	5
09:37	54.5	54.6	54.6	54.5	32
09:36	54.6	54.6	54.6	54.6	70
09:35	54.5	54.6	54.6	54.5	5
09:34	54.4	54.4	54.4	54.4	55
09:33	54.3	54.2	54.3	54.2	38
09:32	54.2	54.2	54.2	54.2	63
09:31	54.4	54.5	54.5	54.4	41
09:30	54.6	54.7	54.7	54.5	10
09:29	54.7	54.6	54.7	54.6	37
09:28	54.5	54.4	54.6	54.3	30
09:27	54.4	54.5	54.5	54.3	45
09:26	54.5	54.5	54.7	54.5	32
09:25	54.5	54.4	54.6	54.3	40
09:24	54.4	54.2	54.4	54.2	19
09:23	54.2	54.2	54.3	54.2	46
09:22	54.2	54.2	54.2	54.2	11
09:21	54.2	54.4	54.5	54.2	18
09:20	54.4	54.4	54.4	54.3	54
09:19	54.4	54.4	54.5	54.4	13
09:18	54.6	54.6	54.6	54.5	45
09:17	54.5	54.5	54.6	54.4	34
09:16	54.5	54.6	54.6	54.5	33
09:15	54.6	54.3	54.6	54.3	52
09:14	54.5	54.9	54.9	54.4	131
09:13	54.7	54.8	54.9	54.7	67
09:12	54.8	54.7	54.8	54.7	63
09:11	54.7	54.8	54.8	54.6	119
09:10	54.9	54.6	55	54.5	181
09:09	54.6	54.3	54.9	54.3	298
09:08	54.3	54.1	54.5	54	213
09:07	54	54	54.2	53.6	369
09:06	53.7	53.7	53.7	53.7	0
09:05	53.7	53.4	53.7	53.4	58
09:04	53.4	53.2	53.4	53	113
09:03	53.2	52.3	53.2	52.3	176
09:02	52.4	52.3	52.4	52.3	54
09:01	52.1	52.1	52.1	51.8	86

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)