成交	62.00	昨收	62.20
漲跌	-0.20	開盤	62.50
漲跌幅	-0.32%	最高	63.20
買進	61.90	最低	59.20
賣出	62.00	單量	62
漲停價	68.40	總量	25878
跌停價	56.00	昨量	20604

委買價	委買量	委賣價	委賣量
61.90	204	62.00	106
61.80	114	62.10	61
61.70	267	62.20	171
61.60	132	62.30	91
61.50	94	62.40	98

時間	成交	開	高	低	量
13:30	62	62	62	62	1460
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	61.9	62	61.8	118
13:24	61.8	61.8	61.8	61.8	133
13:23	61.8	61.9	61.9	61.8	70
13:22	61.9	61.9	61.9	61.8	111
13:21	61.9	61.8	62	61.8	231
13:20	61.8	61.8	61.8	61.8	73
13:19	61.8	61.9	61.9	61.8	74
13:18	61.8	61.8	61.8	61.8	73
13:17	61.8	61.9	61.9	61.8	52
13:16	61.8	61.8	61.8	61.8	45
13:15	61.8	61.8	61.8	61.7	78
13:14	61.7	61.7	61.7	61.7	9
13:13	61.8	61.8	61.8	61.7	56
13:12	61.7	61.7	61.7	61.7	37
13:11	61.8	61.9	61.9	61.8	288
13:10	61.8	61.8	61.8	61.8	140
13:09	61.7	61.7	61.7	61.7	25
13:08	61.7	61.7	61.7	61.7	55
13:07	61.7	61.8	61.8	61.7	50
13:06	61.7	61.8	61.8	61.7	29
13:05	61.7	61.6	61.8	61.6	154
13:04	61.6	61.6	61.6	61.6	42
13:03	61.6	61.6	61.6	61.6	17
13:02	61.7	61.7	61.7	61.7	0
13:01	61.7	61.7	61.7	61.7	50
13:00	61.6	61.5	61.6	61.5	15
12:59	61.6	61.6	61.9	61.6	185
12:58	61.6	61.6	61.7	61.6	64
12:57	61.6	61.7	61.7	61.6	95
12:56	61.5	61.6	61.7	61.5	260
12:55	61.7	61.7	61.8	61.6	56
12:54	61.7	61.2	62	61.2	781
12:53	61.2	61.2	61.2	61.2	23
12:52	61.2	61.2	61.2	61.2	71
12:51	61.2	61.3	61.3	61.2	16
12:50	61.3	61.2	61.3	61.2	35
12:49	61.2	61.1	61.2	61.1	79
12:48	61.1	61.1	61.1	61.1	18
12:47	61.1	61.1	61.1	61.1	7
12:46	61	61	61.1	61	82
12:45	61.1	61.2	61.2	61.1	77
12:44	61.3	61.2	61.3	61.2	50
12:43	61.2	61.2	61.3	61.2	20
12:42	61.2	61.1	61.2	61.1	123
12:41	61.1	61.1	61.1	61.1	16
12:40	61.2	61.1	61.2	61.1	72
12:39	61	61	61	61	36
12:38	61	61	61	61	25
12:37	61	61	61	61	75
12:36	61	61.1	61.1	61	16
12:35	61.1	61.1	61.1	61.1	3
12:34	61.1	61.1	61.1	61.1	73
12:33	61.1	61	61.2	61	115
12:32	61	61	61	61	18
12:31	61	61	61	61	56
12:30	60.9	61.1	61.1	60.9	15
12:29	61.1	61	61.1	61	21
12:28	61	61	61.1	61	37
12:27	61	61	61.1	61	9
12:26	61	60.9	61	60.9	80
12:25	60.9	60.9	60.9	60.9	2
12:24	60.9	60.9	60.9	60.9	18
12:23	60.9	60.9	60.9	60.9	21
12:22	60.9	61	61	60.9	23
12:21	61	61	61	61	22
12:20	61	61	61	61	8
12:19	61.1	61	61.1	61	11
12:18	61	61	61	61	6
12:17	61	61	61	61	16
12:16	61	60.9	61	60.9	24
12:15	60.9	60.9	61	60.9	24
12:14	60.9	61	61	60.8	214
12:13	61	61.1	61.1	61	25
12:12	61.1	61.1	61.1	61.1	4
12:11	61.1	61.1	61.1	61.1	8
12:10	61.1	61.1	61.1	61	20
12:09	61.1	61.1	61.1	61	32
12:08	61.1	61.1	61.1	61.1	12
12:07	61.1	61.1	61.1	61.1	6
12:06	61	61.1	61.1	61	15
12:05	61.1	61.1	61.1	61	15
12:04	61.1	61.2	61.3	61.1	18
12:03	61.2	61.2	61.2	61.1	36
12:02	61.2	61.3	61.3	61.2	54
12:01	61.3	61.2	61.3	61.2	48
12:00	61.2	61.1	61.2	61.1	62
11:59	61.1	61.1	61.1	61.1	20
11:58	61.1	61.3	61.3	61.1	14
11:57	61.1	61.3	61.3	61.1	64
11:56	61.3	61.2	61.5	61.2	369
11:55	61.2	61	61.2	61	127
11:54	61	61	61	61	4
11:53	61	61	61	60.9	14
11:52	61	61	61	61	73
11:51	61	61	61	61	1
11:50	61	60.8	61.1	60.8	273
11:49	60.8	60.8	60.8	60.8	27
11:48	60.7	60.7	60.7	60.7	11
11:47	60.8	60.9	60.9	60.8	24
11:46	60.8	60.7	60.8	60.7	68
11:45	60.6	60.6	60.7	60.6	9
11:44	60.6	60.6	60.6	60.6	23
11:43	60.6	60.6	60.6	60.6	5
11:42	60.6	60.7	60.7	60.6	16
11:41	60.6	60.7	60.7	60.6	29
11:40	60.7	60.6	60.7	60.6	22
11:39	60.6	60.6	60.6	60.6	11
11:38	60.6	60.6	60.6	60.6	46
11:37	60.7	60.7	60.7	60.7	2
11:36	60.7	60.7	60.7	60.7	0
11:35	60.7	60.7	60.7	60.7	23
11:34	60.8	60.8	60.8	60.8	3
11:33	60.7	60.7	60.8	60.7	48
11:32	60.7	60.6	60.7	60.6	55
11:31	60.5	60.5	60.5	60.5	0
11:30	60.5	60.5	60.5	60.5	10
11:29	60.4	60.4	60.4	60.4	42
11:28	60.3	60.3	60.3	60.3	47
11:27	60.3	60.6	60.6	60.3	193
11:26	60.5	60.5	60.5	60.5	47
11:25	60.6	60.6	60.6	60.6	0
11:24	60.6	60.6	60.7	60.6	37
11:23	60.6	60.6	60.6	60.6	22
11:22	60.6	60.6	60.7	60.6	13
11:21	60.6	60.6	60.6	60.6	79
11:20	60.8	60.8	60.8	60.8	5
11:19	60.8	60.8	60.8	60.8	5
11:18	60.8	60.8	60.8	60.8	31
11:17	60.8	60.8	60.8	60.8	24
11:16	60.8	60.8	60.9	60.8	33
11:15	60.9	60.9	60.9	60.9	18
11:14	60.9	60.9	60.9	60.9	42
11:13	61	61	61	61	0
11:12	61	60.9	61	60.9	8
11:11	60.9	60.9	60.9	60.9	17
11:10	61	61	61	61	13
11:09	61	61.1	61.1	60.9	38
11:08	61.1	61.1	61.1	61	27
11:07	61.1	60.9	61.2	60.9	363
11:06	60.9	60.7	60.9	60.7	100
11:05	60.7	60.7	60.7	60.7	18
11:04	60.7	60.7	60.7	60.7	20
11:03	60.6	60.7	60.7	60.6	153
11:02	60.6	60.6	60.6	60.6	28
11:01	60.7	60.7	60.7	60.7	0
11:00	60.7	60.7	60.7	60.7	8
10:59	60.6	60.6	60.6	60.6	0
10:58	60.6	60.6	60.6	60.6	35
10:57	60.6	60.6	60.6	60.6	3
10:56	60.6	60.6	60.6	60.6	10
10:55	60.7	60.7	60.7	60.7	75
10:54	60.7	60.7	60.7	60.7	9
10:53	60.7	60.7	60.7	60.7	10
10:52	60.8	60.7	60.8	60.7	33
10:51	60.7	60.7	60.7	60.7	9
10:50	60.6	60.7	60.7	60.6	19
10:49	60.7	60.8	60.8	60.7	23
10:48	60.8	60.8	60.8	60.8	69
10:47	60.8	60.7	60.8	60.7	47
10:46	60.6	60.6	60.6	60.6	14
10:45	60.7	60.7	60.7	60.7	14
10:44	60.6	60.6	60.6	60.6	3
10:43	60.6	60.6	60.6	60.6	57
10:42	60.7	60.7	60.7	60.7	0
10:41	60.7	60.6	60.7	60.6	54
10:40	60.6	60.7	60.7	60.6	35
10:39	60.5	60.5	60.5	60.5	43
10:38	60.6	60.6	60.6	60.6	7
10:37	60.5	60.5	60.5	60.5	95
10:36	60.5	60.5	60.5	60.5	0
10:35	60.5	60.6	60.6	60.5	36
10:34	60.5	60.5	60.5	60.4	9
10:33	60.5	60.5	60.5	60.5	10
10:32	60.5	60.5	60.5	60.5	108
10:31	60.5	60.5	60.5	60.5	0
10:30	60.5	60.5	60.5	60.5	10
10:29	60.5	60.4	60.5	60.4	32
10:28	60.4	60.4	60.4	60.4	21
10:27	60.3	60.3	60.3	60.3	18
10:26	60.4	60.4	60.4	60.4	17
10:25	60.4	60.3	60.4	60.3	34
10:24	60.3	60.3	60.3	60.3	26
10:23	60.3	60.3	60.3	60.3	56
10:22	60.4	60.5	60.5	60.4	25
10:21	60.5	60.6	60.6	60.5	100
10:20	60.3	60.3	60.3	60.3	86
10:19	60.4	60.4	60.4	60.4	0
10:18	60.4	60.5	60.5	60.3	80
10:17	60.5	60.5	60.5	60.5	26
10:16	60.6	60.6	60.6	60.6	26
10:15	60.7	60.7	60.7	60.7	0
10:14	60.7	60.7	60.7	60.6	94
10:13	60.7	60.9	60.9	60.7	83
10:12	60.8	60.8	60.8	60.7	53
10:11	60.8	60.7	60.8	60.7	49
10:10	60.7	60.7	60.8	60.7	42
10:09	60.7	60.7	60.8	60.5	137
10:08	60.8	60.5	61	60.4	432
10:07	60.3	60.3	60.3	60.3	88
10:06	60.3	60.3	60.3	60.3	278
10:05	60.1	60	60.2	60	218
10:04	60	59.9	60	59.9	59
10:03	59.9	59.8	59.9	59.8	34
10:02	59.8	59.9	59.9	59.8	133
10:01	59.9	59.9	59.9	59.9	49
10:00	59.8	59.7	59.8	59.7	28
09:59	59.6	59.6	59.6	59.6	31
09:58	59.5	59.5	59.5	59.4	23
09:57	59.5	59.4	59.5	59.4	116
09:56	59.4	59.5	59.5	59.4	106
09:55	59.8	59.6	59.8	59.6	79
09:54	59.7	59.4	59.7	59.4	130
09:53	59.5	59.4	59.5	59.4	96
09:52	59.4	59.3	59.4	59.3	114
09:51	59.4	59.3	59.4	59.3	74
09:50	59.2	59.5	59.5	59.2	276
09:49	59.5	59.5	59.5	59.5	122
09:48	59.6	59.7	59.7	59.6	149
09:47	59.7	59.6	59.7	59.6	100
09:46	59.6	59.5	59.6	59.5	21
09:45	59.5	59.6	59.6	59.5	68
09:44	59.6	59.6	59.6	59.4	166
09:43	59.6	59.5	59.6	59.5	70
09:42	59.5	59.6	59.6	59.5	197
09:41	59.4	59.4	59.4	59.3	88
09:40	59.3	59.3	59.3	59.3	139
09:39	59.4	59.3	59.4	59.3	159
09:38	59.3	59.4	59.4	59.2	297
09:37	59.3	59.7	59.7	59.3	384
09:36	59.7	59.8	59.8	59.6	228
09:35	59.7	59.6	59.7	59.6	126
09:34	59.7	59.8	59.8	59.6	291
09:33	59.7	59.9	59.9	59.6	336
09:32	59.8	59.9	60	59.8	214
09:31	59.9	60.2	60.2	59.9	862
09:30	60.1	60.5	60.5	60.1	424
09:29	60.5	60.6	60.6	60.4	94
09:28	60.5	60.6	60.6	60.4	158
09:27	60.6	60.7	60.7	60.6	64
09:26	60.7	60.5	60.8	60.5	187
09:25	60.6	60.5	60.6	60.5	350
09:24	60.5	60.8	60.8	60.5	331
09:23	60.7	60.8	60.8	60.6	305
09:22	60.8	61	61	60.8	278
09:21	61	61	61.1	61	139
09:20	61	61.2	61.2	60.9	203
09:19	61.2	60.9	61.2	60.9	232
09:18	61	60.7	61	60.7	274
09:17	60.8	61.1	61.1	60.2	820
09:16	61.2	61.3	61.3	61.1	218
09:15	61.3	61.5	61.7	61.2	388
09:14	61.5	61.2	61.6	61.2	200
09:13	61.4	62.2	62.2	61.3	941
09:12	62.2	62.4	62.4	62.2	258
09:11	62.4	62.8	62.8	62.4	327
09:10	62.8	63.1	63.1	62.8	120
09:09	63.1	63.2	63.2	63.1	99
09:08	63.2	62.9	63.2	62.8	325
09:07	62.9	62.9	62.9	62.9	174
09:06	62.5	62.5	62.5	62.5	0
09:05	62.5	62.5	62.5	62.5	54
09:04	62.4	62.4	62.4	62.4	9
09:03	62.4	62.7	62.7	62.3	219
09:02	62.6	62.5	62.8	62.5	360
09:01	62.8	62.5	62.9	62.5	691

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)