成交	16.80	昨收	18.30
漲跌	-1.50	開盤	17.30
漲跌幅	-8.20%	最高	17.60
買進	16.80	最低	16.80
賣出	16.85	單量	10
漲停價	20.10	總量	4152
跌停價	16.50	昨量	2529

委買價	委買量	委賣價	委賣量
16.80	194	16.85	1
16.75	122	17.00	57
16.70	49	17.05	10
16.65	16	17.15	4
16.60	120	17.20	12

時間	成交	開	高	低	量
13:30	16.8	16.8	16.8	16.8	490
13:29	17	17	17	17	0
13:28	17	17	17	17	0
13:27	17	17	17	17	0
13:26	17	17	17	17	0
13:25	17	17.05	17.05	17	130
13:24	17.05	17	17.05	17	31
13:23	17.05	17.05	17.15	17.05	75
13:22	17.1	17.1	17.1	17.1	14
13:21	17.15	17.1	17.15	17.1	21
13:20	17.05	17.05	17.1	17.05	35
13:19	17.05	17.1	17.1	17.05	19
13:18	17.1	17.05	17.15	17.05	22
13:17	17.05	17.05	17.05	17.05	10
13:16	17	17.05	17.05	17	32
13:15	17.05	17.05	17.05	17.05	1
13:14	17.1	17.1	17.1	17.1	1
13:13	17.1	17.1	17.1	17.05	27
13:12	17.1	17.05	17.1	17.05	11
13:11	17.05	17.1	17.15	17.05	30
13:10	17.05	17.05	17.05	17.05	30
13:09	17.1	17.1	17.1	17.05	6
13:08	17.05	17.05	17.05	17.05	22
13:07	17.05	17.05	17.05	17.05	41
13:06	17.05	17.05	17.1	17.05	54
13:05	17.1	17.1	17.1	17.05	14
13:04	17.05	17.15	17.15	17.05	14
13:03	17.15	17.15	17.15	17.15	1
13:02	17.1	17.1	17.1	17.1	2
13:01	17.1	17.1	17.1	17.05	12
13:00	17.1	17.1	17.1	17.1	1
12:59	17.1	17.1	17.1	17.05	29
12:58	17.1	17.1	17.1	17.1	0
12:57	17.1	17.1	17.1	17.1	33
12:56	17.1	17.1	17.1	17.1	30
12:55	17.15	17.15	17.15	17.15	20
12:54	17.2	17.2	17.2	17.2	10
12:53	17.2	17.2	17.2	17.2	10
12:52	17.15	17.15	17.15	17.15	1
12:51	17.2	17.15	17.2	17.15	7
12:50	17.15	17.15	17.15	17.15	1
12:49	17.15	17.15	17.15	17.15	1
12:48	17.2	17.2	17.2	17.2	0
12:47	17.2	17.15	17.2	17.15	11
12:46	17.2	17.2	17.2	17.2	0
12:45	17.2	17.2	17.2	17.2	0
12:44	17.2	17.2	17.2	17.2	0
12:43	17.2	17.2	17.2	17.15	11
12:42	17.2	17.2	17.2	17.2	9
12:41	17.2	17.2	17.2	17.2	3
12:40	17.2	17.2	17.2	17.2	0
12:39	17.2	17.2	17.2	17.2	3
12:38	17.15	17.15	17.15	17.15	2
12:37	17.15	17.2	17.2	17.15	7
12:36	17.2	17.2	17.2	17.2	1
12:35	17.2	17.2	17.2	17.2	0
12:34	17.2	17.25	17.25	17.2	15
12:33	17.25	17.2	17.25	17.2	22
12:32	17.2	17.25	17.25	17.2	3
12:31	17.2	17.2	17.2	17.2	0
12:30	17.2	17.15	17.2	17.15	32
12:29	17.15	17.15	17.15	17.15	6
12:28	17.15	17.15	17.15	17.15	5
12:27	17.1	17.15	17.15	17.1	4
12:26	17.1	17.1	17.1	17.1	0
12:25	17.1	17.1	17.1	17.1	0
12:24	17.1	17.1	17.1	17.1	0
12:23	17.1	17.1	17.1	17.1	0
12:22	17.1	17.15	17.15	17.1	7
12:21	17.1	17.1	17.1	17.1	3
12:20	17.1	17.1	17.1	17.1	4
12:19	17.1	17.1	17.1	17.1	43
12:18	17.05	17.1	17.1	17.05	8
12:17	17.05	17.05	17.05	17.05	0
12:16	17.05	17.05	17.05	17	23
12:15	17.1	17.15	17.15	17.1	13
12:14	17.1	17.1	17.1	17.1	0
12:13	17.1	17.1	17.1	17.1	4
12:12	17.05	17.1	17.1	17.05	14
12:11	17.1	17.05	17.1	17.05	8
12:10	17.1	17.1	17.1	17.1	8
12:09	17.1	17.1	17.1	17.1	5
12:08	17.1	17.1	17.1	17.1	1
12:07	17.1	17.1	17.1	17.05	7
12:06	17.1	17.1	17.1	17.1	3
12:05	17.15	17.15	17.15	17.15	1
12:04	17.1	17.1	17.1	17.1	14
12:03	17.1	17.1	17.1	17.1	2
12:02	17.1	17.1	17.1	17.05	28
12:01	17.1	17.1	17.1	17.1	1
12:00	17.1	17.1	17.1	17.1	0
11:59	17.1	17.1	17.1	17.1	11
11:58	17.1	17.1	17.15	17.1	7
11:57	17.1	17.1	17.1	17.1	1
11:56	17.1	17.1	17.1	17.1	0
11:55	17.1	17.1	17.1	17.1	25
11:54	17.1	17.1	17.1	17.1	1
11:53	17.1	17.05	17.1	17.05	4
11:52	17.1	17.05	17.1	17	43
11:51	17.05	17.05	17.1	17	37
11:50	17.05	17.1	17.15	17.05	33
11:49	17.05	17.15	17.15	17.05	25
11:48	17.15	17.15	17.15	17.15	3
11:47	17.15	17.2	17.2	17.15	4
11:46	17.15	17.15	17.15	17.15	0
11:45	17.15	17.2	17.2	17.15	7
11:44	17.2	17.2	17.2	17.2	0
11:43	17.2	17.2	17.2	17.2	1
11:42	17.2	17.2	17.2	17.2	2
11:41	17.2	17.2	17.2	17.2	3
11:40	17.2	17.2	17.2	17.2	10
11:39	17.15	17.15	17.15	17.15	11
11:38	17.2	17.2	17.2	17.2	0
11:37	17.2	17.2	17.2	17.2	0
11:36	17.2	17.2	17.2	17.2	2
11:35	17.25	17.25	17.25	17.25	0
11:34	17.25	17.2	17.25	17.2	11
11:33	17.2	17.2	17.2	17.2	0
11:32	17.2	17.2	17.2	17.2	0
11:31	17.2	17.2	17.2	17.2	0
11:30	17.2	17.2	17.2	17.2	2
11:29	17.2	17.2	17.2	17.2	8
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.15	17.2	17.15	2
11:26	17.2	17.2	17.2	17.2	34
11:25	17.15	17.05	17.15	17.05	34
11:24	17.1	17.1	17.1	17	46
11:23	17.1	17.1	17.1	17.1	1
11:22	17.1	17.1	17.1	17.1	7
11:21	17.1	17.1	17.1	17.1	13
11:20	17.1	17.1	17.1	17.1	1
11:19	17.1	17.05	17.1	17.05	31
11:18	17.1	17.1	17.1	17.1	1
11:17	17.15	17.05	17.15	17.05	21
11:16	17	17.05	17.1	17	33
11:15	17.05	17.05	17.05	17.05	0
11:14	17.05	17.05	17.05	17.05	5
11:13	17.05	17.05	17.05	17.05	10
11:12	17.05	17.15	17.15	17.05	17
11:11	17.15	17.15	17.15	17.15	1
11:10	17.15	17.15	17.15	17.15	6
11:09	17.1	17.1	17.1	17.1	0
11:08	17.1	17.1	17.1	17.1	1
11:07	17.1	17.1	17.2	17.1	3
11:06	17.15	17.15	17.15	17.15	2
11:05	17.15	17.2	17.25	17.05	327
11:04	17.25	17.25	17.25	17.25	1
11:03	17.25	17.25	17.25	17.25	7
11:02	17.3	17.25	17.3	17.25	95
11:01	17.3	17.3	17.3	17.3	25
11:00	17.25	17.25	17.25	17.25	1
10:59	17.25	17.25	17.25	17.25	19
10:58	17.25	17.25	17.25	17.25	4
10:57	17.25	17.25	17.25	17.25	1
10:56	17.3	17.3	17.3	17.3	0
10:55	17.3	17.3	17.3	17.3	7
10:54	17.3	17.3	17.3	17.3	1
10:53	17.3	17.3	17.3	17.3	7
10:52	17.3	17.3	17.3	17.3	0
10:51	17.3	17.35	17.35	17.3	4
10:50	17.3	17.3	17.3	17.3	30
10:49	17.3	17.3	17.3	17.3	20
10:48	17.35	17.35	17.35	17.35	0
10:47	17.35	17.35	17.35	17.35	30
10:46	17.35	17.35	17.35	17.35	3
10:45	17.35	17.4	17.4	17.35	11
10:44	17.4	17.4	17.4	17.4	0
10:43	17.4	17.4	17.4	17.4	2
10:42	17.35	17.35	17.35	17.35	2
10:41	17.35	17.4	17.4	17.35	14
10:40	17.45	17.45	17.45	17.45	0
10:39	17.45	17.45	17.45	17.45	1
10:38	17.4	17.4	17.4	17.4	0
10:37	17.4	17.4	17.4	17.4	9
10:36	17.35	17.35	17.35	17.35	0
10:35	17.35	17.35	17.35	17.35	11
10:34	17.3	17.3	17.3	17.3	0
10:33	17.3	17.3	17.3	17.3	12
10:32	17.3	17.3	17.3	17.25	13
10:31	17.3	17.3	17.3	17.3	6
10:30	17.3	17.3	17.3	17.3	19
10:29	17.3	17.3	17.3	17.3	2
10:28	17.3	17.3	17.3	17.3	1
10:27	17.35	17.35	17.35	17.35	1
10:26	17.3	17.3	17.3	17.3	3
10:25	17.3	17.3	17.3	17.3	20
10:24	17.3	17.3	17.3	17.3	12
10:23	17.35	17.35	17.35	17.35	2
10:22	17.35	17.35	17.35	17.35	6
10:21	17.35	17.35	17.35	17.35	25
10:20	17.4	17.4	17.4	17.4	0
10:19	17.4	17.4	17.4	17.4	0
10:18	17.4	17.4	17.4	17.4	4
10:17	17.4	17.4	17.4	17.4	36
10:16	17.45	17.45	17.45	17.45	2
10:15	17.45	17.5	17.5	17.45	53
10:14	17.5	17.5	17.5	17.5	48
10:13	17.55	17.55	17.55	17.55	0
10:12	17.55	17.55	17.55	17.55	0
10:11	17.55	17.55	17.55	17.55	3
10:10	17.6	17.55	17.6	17.55	20
10:09	17.5	17.5	17.5	17.5	0
10:08	17.5	17.5	17.5	17.5	7
10:07	17.55	17.55	17.55	17.55	3
10:06	17.5	17.5	17.5	17.5	0
10:05	17.5	17.5	17.5	17.5	0
10:04	17.5	17.5	17.5	17.5	7
10:03	17.5	17.5	17.5	17.5	0
10:02	17.5	17.55	17.55	17.5	3
10:01	17.55	17.55	17.55	17.55	8
10:00	17.5	17.5	17.5	17.5	4
09:59	17.5	17.5	17.5	17.5	13
09:58	17.45	17.45	17.45	17.45	3
09:57	17.45	17.45	17.45	17.45	2
09:56	17.45	17.45	17.45	17.45	2
09:55	17.45	17.45	17.45	17.45	0
09:54	17.45	17.45	17.45	17.45	0
09:53	17.45	17.45	17.45	17.45	0
09:52	17.45	17.45	17.45	17.45	3
09:51	17.45	17.45	17.45	17.45	0
09:50	17.45	17.5	17.5	17.45	26
09:49	17.5	17.5	17.5	17.5	0
09:48	17.5	17.55	17.55	17.5	2
09:47	17.5	17.5	17.5	17.5	5
09:46	17.5	17.5	17.5	17.5	0
09:45	17.5	17.5	17.5	17.5	5
09:44	17.5	17.45	17.5	17.45	12
09:43	17.5	17.5	17.5	17.45	3
09:42	17.5	17.5	17.5	17.5	0
09:41	17.5	17.5	17.5	17.5	5
09:40	17.5	17.5	17.5	17.5	8
09:39	17.55	17.55	17.55	17.55	1
09:38	17.55	17.5	17.55	17.45	33
09:37	17.6	17.6	17.6	17.6	37
09:36	17.6	17.55	17.6	17.55	15
09:35	17.55	17.55	17.55	17.5	21
09:34	17.6	17.6	17.6	17.6	3
09:33	17.6	17.5	17.6	17.5	61
09:32	17.5	17.5	17.5	17.5	12
09:31	17.5	17.55	17.55	17.5	18
09:30	17.5	17.5	17.5	17.4	39
09:29	17.4	17.45	17.45	17.4	15
09:28	17.5	17.45	17.5	17.45	9
09:27	17.45	17.45	17.45	17.45	5
09:26	17.45	17.45	17.45	17.45	13
09:25	17.4	17.35	17.4	17.35	15
09:24	17.3	17.3	17.35	17.3	11
09:23	17.35	17.3	17.35	17.3	2
09:22	17.3	17.2	17.3	17.2	12
09:21	17.2	17.3	17.3	17.2	25
09:20	17.25	17.2	17.25	17.2	3
09:19	17.15	17.2	17.2	17.15	71
09:18	17.2	17.3	17.3	17.2	15
09:17	17.25	17.25	17.35	17.25	31
09:16	17.3	17.3	17.3	17.3	10
09:15	17.3	17.35	17.35	17.3	21
09:14	17.4	17.35	17.4	17.35	5
09:13	17.3	17.4	17.4	17.3	24
09:12	17.4	17.45	17.45	17.4	24
09:11	17.45	17.45	17.45	17.45	0
09:10	17.45	17.45	17.45	17.45	7
09:09	17.5	17.4	17.5	17.4	38
09:08	17.5	17.45	17.5	17.45	5
09:07	17.45	17.45	17.45	17.45	9
09:06	17.55	17.55	17.55	17.55	4
09:05	17.5	17.5	17.55	17.5	33
09:04	17.55	17.55	17.55	17.5	79
09:03	17.45	17.3	17.45	17.25	46
09:02	17.35	17.15	17.45	17.15	64
09:01	17.15	17.3	17.3	17.15	136

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)