成交	18.80	昨收	19.05
漲跌	-0.25	開盤	19.20
漲跌幅	-1.31%	最高	19.35
買進	18.80	最低	18.80
賣出	18.85	單量	75
漲停價	20.95	總量	925
跌停價	17.15	昨量	484

委買價	委買量	委賣價	委賣量
18.80	51	18.85	5
18.75	10	18.90	12
18.70	33	18.95	44
18.65	16	19.00	49
18.60	14	19.05	31

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	75
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.85	18.9	18.85	25
13:24	18.9	18.9	18.9	18.9	9
13:23	18.9	18.9	18.9	18.9	29
13:22	18.9	18.9	18.9	18.9	0
13:21	18.9	18.9	18.9	18.9	5
13:20	18.9	18.9	18.9	18.9	0
13:19	18.9	18.9	18.9	18.9	0
13:18	18.9	18.9	18.9	18.9	6
13:17	18.9	18.9	18.9	18.9	0
13:16	18.9	18.9	18.9	18.9	0
13:15	18.9	18.9	18.9	18.9	0
13:14	18.9	18.9	18.9	18.9	0
13:13	18.9	18.9	18.9	18.9	0
13:12	18.9	18.9	18.9	18.9	0
13:11	18.9	18.9	18.9	18.9	0
13:10	18.9	18.9	18.95	18.9	5
13:09	18.9	18.9	18.9	18.9	0
13:08	18.9	18.9	18.9	18.9	2
13:07	18.9	18.9	18.9	18.9	42
13:06	18.9	18.9	18.9	18.9	0
13:05	18.9	18.9	18.9	18.9	3
13:04	18.9	18.9	18.9	18.9	0
13:03	18.9	18.9	18.9	18.9	0
13:02	18.9	18.9	18.9	18.9	0
13:01	18.9	18.9	18.9	18.9	0
13:00	18.9	18.9	18.9	18.9	1
12:59	18.95	18.95	18.95	18.95	11
12:58	18.95	18.95	18.95	18.95	0
12:57	18.95	18.95	18.95	18.95	0
12:56	18.95	18.95	18.95	18.95	0
12:55	18.95	18.95	18.95	18.95	0
12:54	18.95	18.95	18.95	18.95	0
12:53	18.95	18.95	18.95	18.95	0
12:52	18.95	18.95	18.95	18.95	0
12:51	18.95	18.95	18.95	18.95	0
12:50	18.95	18.95	18.95	18.95	0
12:49	18.95	18.95	18.95	18.95	2
12:48	18.95	18.95	18.95	18.95	0
12:47	18.95	18.95	18.95	18.95	1
12:46	18.9	18.9	18.9	18.9	1
12:45	18.9	18.9	18.9	18.9	0
12:44	18.9	18.9	18.9	18.9	1
12:43	18.9	18.9	18.9	18.9	0
12:42	18.9	18.9	18.9	18.9	1
12:41	18.9	18.9	18.9	18.9	0
12:40	18.9	18.9	18.9	18.9	0
12:39	18.9	18.9	18.9	18.9	0
12:38	18.9	18.9	18.9	18.9	5
12:37	18.9	18.9	18.9	18.9	0
12:36	18.9	18.9	18.9	18.9	1
12:35	18.9	18.9	18.9	18.9	0
12:34	18.9	18.9	18.9	18.9	0
12:33	18.9	18.9	18.9	18.9	0
12:32	18.9	18.9	18.9	18.9	0
12:31	18.9	18.9	18.9	18.9	0
12:30	18.9	18.9	18.9	18.9	5
12:29	18.9	18.9	18.95	18.9	5
12:28	18.9	18.9	18.9	18.9	21
12:27	18.9	18.9	18.9	18.9	10
12:26	18.95	18.95	18.95	18.95	52
12:25	19	19	19	19	0
12:24	19	19	19	19	0
12:23	19	19	19	19	0
12:22	19	19	19	19	0
12:21	19	19	19	19	1
12:20	19	19	19	19	1
12:19	19	19	19	19	0
12:18	19	19	19	19	3
12:17	18.95	18.95	18.95	18.95	0
12:16	18.95	18.95	18.95	18.95	0
12:15	18.95	18.95	18.95	18.95	1
12:14	18.95	18.95	18.95	18.95	8
12:13	18.95	18.95	18.95	18.95	0
12:12	18.95	18.95	18.95	18.95	0
12:11	18.95	18.95	18.95	18.95	1
12:10	18.95	18.95	18.95	18.95	0
12:09	18.95	18.95	18.95	18.95	0
12:08	18.95	18.95	18.95	18.95	4
12:07	19	19	19	19	0
12:06	19	19	19	19	0
12:05	19	19	19	19	0
12:04	19	19	19	19	0
12:03	19	19	19	19	0
12:02	19	19	19	19	0
12:01	19	19	19	19	0
12:00	19	19	19	19	3
11:59	19	19	19	19	0
11:58	19	19	19	19	0
11:57	19	19	19	19	0
11:56	19	19	19	19	0
11:55	19	19	19	19	0
11:54	19	19	19	19	0
11:53	19	19	19	19	0
11:52	19	19	19	19	2
11:51	19	19	19	19	0
11:50	19	19	19	19	0
11:49	19	19	19	19	0
11:48	19	19	19	19	0
11:47	19	19	19	19	0
11:46	19	19	19	19	1
11:45	19	19	19	19	0
11:44	19	19	19	19	0
11:43	19	19	19	19	0
11:42	19	19	19	19	0
11:41	19	19	19	19	0
11:40	19	19	19	19	0
11:39	19	19	19	19	1
11:38	19	19	19	19	0
11:37	19	19	19	19	9
11:36	19	19	19	19	1
11:35	19	19	19	19	0
11:34	19	19	19	19	0
11:33	19	19	19	19	0
11:32	19	19	19	19	0
11:31	19	19	19	19	0
11:30	19	19	19	19	0
11:29	19	19	19	19	1
11:28	19	19	19	19	0
11:27	19	19	19	19	0
11:26	19	19	19	19	1
11:25	19	19	19	19	0
11:24	19	18.95	19	18.95	4
11:23	19	19	19	19	2
11:22	18.95	18.95	18.95	18.95	0
11:21	18.95	18.95	18.95	18.95	3
11:20	18.95	18.95	18.95	18.95	0
11:19	18.95	18.95	18.95	18.95	0
11:18	18.95	18.95	18.95	18.95	0
11:17	18.95	18.95	18.95	18.95	0
11:16	18.95	18.95	18.95	18.95	0
11:15	18.95	18.95	18.95	18.95	0
11:14	18.95	18.95	18.95	18.95	1
11:13	19	19	19	19	0
11:12	19	19	19	19	12
11:11	19	19	19	19	0
11:10	19	19	19	19	0
11:09	19	19	19	19	0
11:08	19	19	19	19	0
11:07	19	19	19	19	0
11:06	19	19	19	19	0
11:05	19	19	19	19	0
11:04	19	19	19	19	0
11:03	19	19	19	19	0
11:02	19	19	19	19	0
11:01	19	19	19	19	1
11:00	18.95	18.95	18.95	18.95	2
10:59	19	19	19	19	26
10:58	19.05	19.05	19.05	19.05	1
10:57	19.05	19.05	19.05	19.05	3
10:56	19	19	19	19	0
10:55	19	19	19	19	0
10:54	19	19	19	19	1
10:53	19	19	19	19	4
10:52	19	19	19	19	0
10:51	19	19	19	19	0
10:50	19	19	19	19	0
10:49	19	19	19	19	7
10:48	19.05	19.05	19.05	19.05	0
10:47	19.05	19.05	19.05	19.05	18
10:46	19	19	19	19	0
10:45	19	19	19	19	0
10:44	19	19	19	19	0
10:43	19	19	19	19	0
10:42	19	19	19	19	0
10:41	19	19	19	19	1
10:40	19	19	19	19	0
10:39	19	19	19	19	6
10:38	18.95	18.95	18.95	18.95	0
10:37	18.95	18.95	18.95	18.95	0
10:36	18.95	18.95	18.95	18.95	0
10:35	18.95	18.95	18.95	18.95	0
10:34	18.95	18.95	18.95	18.95	0
10:33	18.95	18.95	18.95	18.95	0
10:32	18.95	18.95	18.95	18.95	0
10:31	18.95	19	19	18.95	31
10:30	19	19	19	19	0
10:29	19	19	19	19	0
10:28	19	19	19	19	7
10:27	19	19	19	19	5
10:26	19	19	19	19	0
10:25	19	19	19	19	0
10:24	19	19	19	19	0
10:23	19	19	19	19	0
10:22	19	19	19	19	0
10:21	19	19	19	19	3
10:20	19.05	19.05	19.05	19.05	0
10:19	19.05	19.05	19.05	19.05	0
10:18	19.05	19.05	19.05	19.05	3
10:17	19	19	19	19	0
10:16	19	19	19	19	0
10:15	19	19	19	19	0
10:14	19	19	19	19	0
10:13	19	19.05	19.05	19	61
10:12	19.1	19.1	19.1	19.1	0
10:11	19.1	19.1	19.1	19.1	0
10:10	19.1	19.05	19.1	19.05	29
10:09	19.05	19.05	19.05	19.05	34
10:08	19.05	19.05	19.05	19.05	0
10:07	19.05	19.05	19.05	19.05	0
10:06	19.05	19.05	19.05	19.05	0
10:05	19.05	19.05	19.05	19.05	0
10:04	19.05	19.05	19.05	19.05	0
10:03	19.05	19.05	19.05	19.05	0
10:02	19.05	19.05	19.05	19.05	1
10:01	19.05	19.05	19.05	19.05	0
10:00	19.05	19.1	19.1	19.05	9
09:59	19.1	19.1	19.1	19.1	10
09:58	19.1	19.1	19.1	19.1	0
09:57	19.1	19.1	19.1	19.1	5
09:56	19.1	19.1	19.1	19.1	2
09:55	19.1	19.1	19.1	19.1	0
09:54	19.1	19.1	19.1	19.1	0
09:53	19.1	19.1	19.1	19.1	50
09:52	19.1	19.15	19.15	19.1	12
09:51	19.15	19.15	19.15	19.15	0
09:50	19.15	19.15	19.15	19.15	2
09:49	19.1	19.1	19.1	19.1	0
09:48	19.1	19.1	19.1	19.1	0
09:47	19.1	19.1	19.1	19.1	0
09:46	19.1	19.1	19.1	19.1	0
09:45	19.1	19.1	19.1	19.1	5
09:44	19.1	19.1	19.1	19.1	0
09:43	19.1	19.1	19.1	19.1	0
09:42	19.1	19.1	19.1	19.1	12
09:41	19.1	19.1	19.1	19.1	0
09:40	19.1	19.1	19.1	19.1	11
09:39	19.15	19.15	19.15	19.15	0
09:38	19.15	19.15	19.15	19.15	0
09:37	19.15	19.15	19.15	19.15	0
09:36	19.15	19.15	19.15	19.15	0
09:35	19.15	19.15	19.15	19.15	0
09:34	19.15	19.15	19.15	19.15	0
09:33	19.15	19.15	19.15	19.15	0
09:32	19.15	19.15	19.15	19.15	0
09:31	19.15	19.15	19.15	19.15	5
09:30	19.15	19.15	19.15	19.15	9
09:29	19.1	19.1	19.1	19.1	0
09:28	19.1	19.1	19.1	19.1	0
09:27	19.1	19.1	19.1	19.1	0
09:26	19.1	19.1	19.1	19.1	27
09:25	19.1	19.1	19.1	19.1	2
09:24	19.1	19.1	19.1	19.1	0
09:23	19.1	19.1	19.1	19.1	12
09:22	19.15	19.15	19.15	19.15	0
09:21	19.15	19.15	19.15	19.15	3
09:20	19.15	19.15	19.15	19.15	0
09:19	19.15	19.15	19.15	19.15	0
09:18	19.15	19.15	19.15	19.15	0
09:17	19.15	19.15	19.15	19.15	4
09:16	19.1	19.1	19.1	19.1	0
09:15	19.1	19.1	19.1	19.1	0
09:14	19.1	19.1	19.1	19.1	0
09:13	19.1	19.1	19.1	19.1	12
09:12	19.1	19.1	19.1	19.1	0
09:11	19.1	19.1	19.1	19.1	0
09:10	19.1	19.1	19.1	19.1	0
09:09	19.1	19.1	19.1	19.1	14
09:08	19.1	19.1	19.1	19.1	0
09:07	19.1	19.1	19.1	19.1	0
09:06	19.1	19.1	19.1	19.1	0
09:05	19.1	19.1	19.1	19.1	42
09:04	19.1	19.1	19.1	19.1	0
09:03	19.1	19.1	19.1	19.1	0
09:02	19.1	19.1	19.1	19.1	0
09:01	19.1	19.2	19.35	19.1	55

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)