成交	19.55	昨收	20.20
漲跌	-0.65	開盤	20.20
漲跌幅	-3.22%	最高	20.35
買進	19.55	最低	19.55
賣出	19.60	單量	12
漲停價	22.20	總量	2078
跌停價	18.20	昨量	1069

委買價	委買量	委賣價	委賣量
19.55	58	19.60	22
19.50	137	19.65	5
19.45	61	19.70	26
19.40	52	19.75	11
19.35	14	19.80	15

時間	成交	開	高	低	量
13:30	19.55	19.55	19.55	19.55	128
13:29	19.55	19.55	19.55	19.55	0
13:28	19.55	19.55	19.55	19.55	0
13:27	19.55	19.55	19.55	19.55	0
13:26	19.55	19.55	19.55	19.55	0
13:25	19.55	19.55	19.55	19.55	0
13:24	19.55	19.55	19.55	19.55	41
13:23	19.6	19.6	19.6	19.6	29
13:22	19.65	19.65	19.65	19.65	0
13:21	19.65	19.65	19.65	19.65	34
13:20	19.65	19.65	19.65	19.65	0
13:19	19.65	19.65	19.65	19.65	0
13:18	19.65	19.65	19.65	19.65	1
13:17	19.65	19.65	19.65	19.65	0
13:16	19.65	19.65	19.65	19.65	15
13:15	19.65	19.65	19.65	19.65	0
13:14	19.65	19.65	19.65	19.65	0
13:13	19.65	19.65	19.65	19.65	0
13:12	19.65	19.65	19.65	19.65	6
13:11	19.65	19.65	19.65	19.65	6
13:10	19.6	19.6	19.6	19.6	0
13:09	19.6	19.6	19.6	19.6	0
13:08	19.6	19.6	19.6	19.6	0
13:07	19.6	19.6	19.6	19.6	13
13:06	19.65	19.65	19.65	19.65	0
13:05	19.65	19.65	19.65	19.65	0
13:04	19.65	19.65	19.65	19.65	0
13:03	19.65	19.65	19.65	19.65	5
13:02	19.65	19.65	19.65	19.65	0
13:01	19.65	19.65	19.65	19.65	0
13:00	19.65	19.65	19.65	19.65	7
12:59	19.65	19.6	19.65	19.6	13
12:58	19.65	19.65	19.65	19.65	1
12:57	19.65	19.65	19.65	19.65	5
12:56	19.65	19.65	19.65	19.65	0
12:55	19.65	19.65	19.65	19.65	0
12:54	19.65	19.65	19.65	19.65	3
12:53	19.65	19.65	19.65	19.65	0
12:52	19.65	19.65	19.65	19.65	1
12:51	19.65	19.65	19.65	19.65	2
12:50	19.6	19.6	19.6	19.6	5
12:49	19.6	19.6	19.6	19.6	1
12:48	19.65	19.65	19.65	19.65	5
12:47	19.65	19.65	19.65	19.65	1
12:46	19.65	19.65	19.65	19.65	1
12:45	19.65	19.65	19.65	19.65	2
12:44	19.65	19.65	19.65	19.65	0
12:43	19.65	19.65	19.65	19.65	3
12:42	19.65	19.65	19.65	19.65	9
12:41	19.65	19.65	19.65	19.65	0
12:40	19.65	19.65	19.65	19.65	24
12:39	19.65	19.65	19.65	19.65	3
12:38	19.65	19.65	19.65	19.65	8
12:37	19.65	19.65	19.65	19.65	13
12:36	19.65	19.65	19.65	19.65	0
12:35	19.65	19.65	19.65	19.65	1
12:34	19.65	19.65	19.65	19.65	11
12:33	19.6	19.65	19.65	19.6	3
12:32	19.65	19.65	19.65	19.65	0
12:31	19.65	19.65	19.65	19.65	3
12:30	19.65	19.65	19.65	19.65	12
12:29	19.65	19.6	19.65	19.6	7
12:28	19.65	19.65	19.65	19.65	0
12:27	19.65	19.65	19.65	19.65	21
12:26	19.6	19.6	19.6	19.6	0
12:25	19.6	19.6	19.6	19.6	6
12:24	19.65	19.65	19.65	19.65	6
12:23	19.65	19.65	19.65	19.65	30
12:22	19.65	19.65	19.65	19.65	0
12:21	19.65	19.7	19.7	19.65	93
12:20	19.7	19.7	19.7	19.7	13
12:19	19.7	19.7	19.7	19.7	14
12:18	19.7	19.7	19.7	19.7	0
12:17	19.7	19.75	19.75	19.7	5
12:16	19.75	19.75	19.75	19.75	0
12:15	19.75	19.75	19.75	19.75	1
12:14	19.75	19.75	19.75	19.75	0
12:13	19.75	19.75	19.75	19.75	2
12:12	19.75	19.75	19.75	19.75	2
12:11	19.75	19.75	19.75	19.75	5
12:10	19.75	19.75	19.75	19.75	1
12:09	19.75	19.75	19.75	19.75	1
12:08	19.7	19.7	19.7	19.7	0
12:07	19.7	19.7	19.7	19.7	2
12:06	19.75	19.7	19.75	19.7	5
12:05	19.7	19.7	19.7	19.7	1
12:04	19.75	19.75	19.75	19.75	0
12:03	19.75	19.75	19.75	19.75	2
12:02	19.75	19.75	19.75	19.7	41
12:01	19.75	19.75	19.75	19.75	7
12:00	19.8	19.8	19.8	19.8	54
11:59	19.75	19.75	19.75	19.75	1
11:58	19.75	19.75	19.75	19.75	0
11:57	19.75	19.75	19.75	19.75	0
11:56	19.75	19.75	19.75	19.75	8
11:55	19.8	19.8	19.8	19.8	2
11:54	19.75	19.75	19.75	19.75	0
11:53	19.75	19.75	19.75	19.75	0
11:52	19.75	19.75	19.75	19.75	1
11:51	19.8	19.8	19.8	19.8	5
11:50	19.75	19.75	19.75	19.75	1
11:49	19.8	19.8	19.8	19.8	1
11:48	19.8	19.8	19.8	19.8	2
11:47	19.8	19.8	19.8	19.8	7
11:46	19.8	19.8	19.8	19.8	13
11:45	19.8	19.8	19.8	19.8	2
11:44	19.8	19.8	19.8	19.8	0
11:43	19.8	19.8	19.8	19.8	10
11:42	19.8	19.8	19.8	19.8	10
11:41	19.8	19.8	19.8	19.8	0
11:40	19.8	19.8	19.8	19.8	1
11:39	19.8	19.8	19.8	19.8	6
11:38	19.8	19.8	19.8	19.8	0
11:37	19.8	19.8	19.8	19.8	0
11:36	19.8	19.8	19.8	19.8	1
11:35	19.75	19.75	19.75	19.75	0
11:34	19.75	19.75	19.75	19.75	3
11:33	19.75	19.75	19.75	19.75	0
11:32	19.75	19.8	19.8	19.75	7
11:31	19.8	19.8	19.8	19.8	5
11:30	19.8	19.8	19.8	19.8	0
11:29	19.8	19.8	19.8	19.8	2
11:28	19.8	19.8	19.8	19.8	3
11:27	19.8	19.8	19.8	19.8	0
11:26	19.8	19.8	19.8	19.8	0
11:25	19.8	19.8	19.8	19.8	0
11:24	19.8	19.8	19.8	19.8	5
11:23	19.8	19.8	19.8	19.8	0
11:22	19.8	19.8	19.8	19.8	0
11:21	19.8	19.8	19.8	19.8	0
11:20	19.8	19.8	19.8	19.8	0
11:19	19.8	19.8	19.8	19.8	0
11:18	19.8	19.8	19.8	19.8	50
11:17	19.8	19.8	19.8	19.8	2
11:16	19.8	19.8	19.8	19.8	0
11:15	19.8	19.8	19.8	19.8	0
11:14	19.8	19.8	19.8	19.8	15
11:13	19.85	19.85	19.85	19.85	0
11:12	19.85	19.85	19.85	19.85	34
11:11	19.8	19.8	19.8	19.8	0
11:10	19.8	19.8	19.8	19.8	0
11:09	19.8	19.8	19.8	19.8	0
11:08	19.8	19.8	19.8	19.8	0
11:07	19.8	19.8	19.8	19.8	0
11:06	19.8	19.8	19.8	19.8	13
11:05	19.75	19.75	19.75	19.75	0
11:04	19.75	19.75	19.75	19.75	0
11:03	19.75	19.75	19.75	19.75	0
11:02	19.75	19.75	19.75	19.75	0
11:01	19.75	19.75	19.75	19.75	0
11:00	19.75	19.75	19.75	19.75	4
10:59	19.75	19.75	19.75	19.75	0
10:58	19.75	19.75	19.75	19.75	0
10:57	19.75	19.75	19.75	19.75	0
10:56	19.75	19.75	19.75	19.75	6
10:55	19.8	19.8	19.8	19.8	0
10:54	19.8	19.8	19.8	19.8	0
10:53	19.8	19.8	19.8	19.8	11
10:52	19.75	19.75	19.75	19.75	0
10:51	19.75	19.75	19.75	19.75	0
10:50	19.75	19.75	19.75	19.75	19
10:49	19.8	19.8	19.8	19.8	0
10:48	19.8	19.8	19.8	19.8	12
10:47	19.8	19.8	19.8	19.8	0
10:46	19.8	19.8	19.8	19.8	12
10:45	19.8	19.8	19.8	19.8	0
10:44	19.8	19.8	19.8	19.8	0
10:43	19.8	19.8	19.8	19.8	0
10:42	19.8	19.8	19.8	19.8	2
10:41	19.8	19.8	19.8	19.8	4
10:40	19.85	19.85	19.85	19.85	0
10:39	19.85	19.85	19.85	19.85	0
10:38	19.85	19.85	19.85	19.85	3
10:37	19.9	19.9	19.9	19.9	6
10:36	19.85	19.85	19.85	19.85	0
10:35	19.85	19.85	19.85	19.85	0
10:34	19.85	19.85	19.85	19.85	6
10:33	19.8	19.8	19.8	19.8	0
10:32	19.8	19.8	19.8	19.8	21
10:31	19.8	19.8	19.8	19.8	0
10:30	19.8	19.8	19.8	19.8	0
10:29	19.8	19.8	19.8	19.8	0
10:28	19.8	19.8	19.8	19.8	0
10:27	19.8	19.8	19.8	19.8	7
10:26	19.85	19.85	19.85	19.85	0
10:25	19.85	19.85	19.85	19.85	0
10:24	19.85	19.9	19.9	19.85	12
10:23	19.75	19.75	19.75	19.75	0
10:22	19.75	19.75	19.75	19.75	0
10:21	19.75	19.75	19.8	19.75	76
10:20	19.8	19.8	19.8	19.8	0
10:19	19.8	19.8	19.8	19.8	0
10:18	19.8	19.8	19.8	19.8	0
10:17	19.8	19.8	19.8	19.8	58
10:16	19.85	19.85	19.85	19.85	8
10:15	19.9	19.9	19.9	19.9	47
10:14	19.9	19.9	19.9	19.9	0
10:13	19.9	19.9	19.9	19.9	0
10:12	19.9	19.9	19.9	19.9	17
10:11	19.9	19.9	19.9	19.9	12
10:10	19.9	19.95	19.95	19.9	110
10:09	19.95	19.95	19.95	19.95	0
10:08	19.95	19.95	19.95	19.95	0
10:07	19.95	19.95	19.95	19.95	2
10:06	19.95	19.95	19.95	19.95	0
10:05	19.95	19.95	19.95	19.95	9
10:04	19.95	19.95	19.95	19.95	2
10:03	19.95	19.95	19.95	19.95	49
10:02	20	20	20	20	0
10:01	20	20	20	20	73
10:00	20	20	20	20	0
09:59	20	20	20	20	0
09:58	20	20	20	20	0
09:57	20	20	20	20	0
09:56	20	20	20	20	0
09:55	20	20	20	20	0
09:54	20	20	20	20	0
09:53	20	20	20	20	0
09:52	20	20	20	20	0
09:51	20	20	20	20	0
09:50	20	20	20	20	0
09:49	20	20	20	20	0
09:48	20	20	20	20	0
09:47	20	20	20	20	27
09:46	20	20	20	20	0
09:45	20	20	20	20	0
09:44	20	20	20	20	0
09:43	20	20	20	20	0
09:42	20	20	20	20	0
09:41	20	20	20	20	0
09:40	20	20	20	20	0
09:39	20	20	20	20	0
09:38	20	20	20	20	0
09:37	20	20	20	20	0
09:36	20	20	20	20	44
09:35	20	20	20	20	0
09:34	20	20	20	20	0
09:33	20	20	20	20	0
09:32	20	20	20	20	0
09:31	20	20	20	20	42
09:30	20	20	20	20	0
09:29	20	20	20	20	0
09:28	20	20	20	20	0
09:27	20	20	20	20	0
09:26	20	20	20	20	5
09:25	20	20	20	20	2
09:24	20	20	20	20	4
09:23	20	20	20	20	27
09:22	20	20	20	20	33
09:21	19.95	19.95	19.95	19.95	0
09:20	19.95	19.95	19.95	19.95	0
09:19	19.95	19.95	19.95	19.95	0
09:18	19.95	19.95	19.95	19.95	0
09:17	19.95	19.95	19.95	19.95	0
09:16	19.95	19.95	19.95	19.95	1
09:15	20	20	20	20	15
09:14	19.95	19.95	19.95	19.95	3
09:13	19.95	20	20	19.95	220
09:12	20.15	20.15	20.15	20.15	0
09:11	20.15	20.15	20.15	20.15	0
09:10	20.15	20.15	20.15	20.15	0
09:09	20.15	20.15	20.15	20.15	5
09:08	20.2	20.2	20.2	20.2	2
09:07	20.15	20.15	20.15	20.15	29
09:06	20.2	20.2	20.2	20.2	0
09:05	20.2	20.2	20.2	20.2	0
09:04	20.2	20.2	20.2	20.2	0
09:03	20.2	20.2	20.2	20.2	7
09:02	20.25	20.3	20.35	20.25	35
09:01	20.35	20.2	20.35	20.2	66

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)