成交	15.95	昨收	16.45
漲跌	-0.50	開盤	16.55
漲跌幅	-3.04%	最高	16.70
買進	15.90	最低	15.90
賣出	15.95	單量	2
漲停價	18.05	總量	4464
跌停價	14.85	昨量	4209

委買價	委買量	委賣價	委賣量
15.90	255	15.95	3
15.85	121	16.00	22
15.80	216	16.05	56
15.75	96	16.10	30
15.70	86	16.15	25

時間	成交	開	高	低	量
13:30	15.95	15.95	15.95	15.95	181
13:29	15.95	15.95	15.95	15.95	0
13:28	15.95	15.95	15.95	15.95	0
13:27	15.95	15.95	15.95	15.95	0
13:26	15.95	15.95	15.95	15.95	0
13:25	15.95	15.95	15.95	15.95	45
13:24	15.95	15.95	15.95	15.95	0
13:23	15.95	15.95	15.95	15.95	117
13:22	15.95	15.95	15.95	15.95	0
13:21	15.95	15.95	15.95	15.95	28
13:20	15.95	15.95	15.95	15.95	0
13:19	15.95	15.95	15.95	15.95	20
13:18	15.95	15.95	15.95	15.95	9
13:17	16	16	16	16	9
13:16	15.95	15.95	15.95	15.95	16
13:15	15.95	15.95	15.95	15.95	0
13:14	15.95	15.95	15.95	15.95	15
13:13	16	16	16	16	2
13:12	15.95	15.95	15.95	15.95	3
13:11	15.95	15.95	15.95	15.95	45
13:10	15.95	15.95	15.95	15.95	35
13:09	15.95	15.95	15.95	15.95	0
13:08	15.95	15.95	15.95	15.95	0
13:07	15.95	15.95	15.95	15.95	8
13:06	15.95	15.95	15.95	15.95	2
13:05	15.95	15.95	15.95	15.95	41
13:04	15.95	15.95	15.95	15.95	0
13:03	15.95	15.95	15.95	15.95	27
13:02	15.95	15.95	15.95	15.95	23
13:01	15.95	15.95	15.95	15.95	2
13:00	15.95	15.95	16	15.95	17
12:59	15.95	15.95	15.95	15.95	6
12:58	16	16	16	16	2
12:57	16	16	16	16	0
12:56	16	16	16	16	1
12:55	15.95	15.95	15.95	15.95	3
12:54	16	16	16	16	0
12:53	16	16	16	16	1
12:52	16	16	16	16	2
12:51	15.95	15.95	15.95	15.95	14
12:50	15.95	15.95	15.95	15.95	16
12:49	15.95	15.95	15.95	15.95	0
12:48	15.95	15.95	15.95	15.95	0
12:47	15.95	16	16	15.95	8
12:46	16	16	16	16	0
12:45	16	16	16	16	2
12:44	16	16	16	16	1
12:43	16	16	16	16	32
12:42	15.95	15.95	15.95	15.95	7
12:41	15.95	15.95	15.95	15.95	1
12:40	15.95	15.95	15.95	15.95	36
12:39	15.95	15.95	15.95	15.95	11
12:38	15.95	15.95	15.95	15.95	15
12:37	15.9	15.9	15.9	15.9	0
12:36	15.9	15.95	15.95	15.9	33
12:35	15.95	15.95	15.95	15.95	65
12:34	15.95	15.95	15.95	15.95	0
12:33	15.95	15.95	15.95	15.95	1
12:32	15.95	15.9	15.95	15.9	68
12:31	15.9	15.95	15.95	15.9	12
12:30	15.95	15.95	15.95	15.9	114
12:29	15.95	16	16	15.95	474
12:28	16	16.05	16.05	16	6
12:27	16.05	16.05	16.05	16.05	2
12:26	16	16	16	16	5
12:25	16	16.05	16.05	16	36
12:24	16	16	16	16	6
12:23	16.05	16	16.05	16	5
12:22	16	16	16	16	9
12:21	16	16	16	16	15
12:20	16	16	16	16	57
12:19	16	16.05	16.05	16	50
12:18	16.05	16.05	16.1	16.05	15
12:17	16.05	16.05	16.05	16.05	61
12:16	16.05	16.05	16.1	16.05	25
12:15	16.05	16.05	16.05	16.05	7
12:14	16.05	16.05	16.05	16.05	12
12:13	16.05	16.05	16.05	16.05	18
12:12	16.05	16.05	16.1	16.05	15
12:11	16.05	16.05	16.05	16.05	4
12:10	16.05	16.05	16.05	16.05	10
12:09	16.05	16.1	16.1	16.05	3
12:08	16.05	16.05	16.05	16.05	1
12:07	16.05	16.05	16.05	16.05	4
12:06	16.05	16.1	16.1	16.05	293
12:05	16.1	16.1	16.1	16.1	3
12:04	16.1	16.15	16.15	16.1	14
12:03	16.1	16.1	16.1	16.1	3
12:02	16.1	16.1	16.1	16.1	0
12:01	16.1	16.1	16.1	16.1	2
12:00	16.1	16.1	16.1	16.1	41
11:59	16.15	16.15	16.15	16.15	7
11:58	16.15	16.15	16.15	16.15	11
11:57	16.15	16.15	16.15	16.15	21
11:56	16.15	16.15	16.15	16.15	6
11:55	16.15	16.15	16.15	16.15	6
11:54	16.15	16.15	16.15	16.15	2
11:53	16.15	16.15	16.15	16.15	0
11:52	16.15	16.15	16.15	16.15	15
11:51	16.15	16.15	16.15	16.15	0
11:50	16.15	16.15	16.15	16.15	0
11:49	16.15	16.15	16.15	16.15	2
11:48	16.15	16.15	16.15	16.15	7
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.15	16.15	16.15	2
11:45	16.15	16.15	16.15	16.15	1
11:44	16.15	16.15	16.15	16.15	1
11:43	16.15	16.15	16.15	16.15	37
11:42	16.15	16.15	16.15	16.15	0
11:41	16.15	16.15	16.15	16.15	1
11:40	16.15	16.15	16.15	16.15	0
11:39	16.15	16.15	16.15	16.15	2
11:38	16.2	16.15	16.2	16.15	23
11:37	16.15	16.15	16.15	16.15	0
11:36	16.15	16.15	16.15	16.15	2
11:35	16.2	16.2	16.2	16.2	20
11:34	16.2	16.2	16.2	16.2	0
11:33	16.2	16.2	16.2	16.2	0
11:32	16.2	16.2	16.2	16.2	0
11:31	16.2	16.2	16.2	16.2	9
11:30	16.2	16.2	16.2	16.2	0
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	1
11:26	16.2	16.2	16.2	16.2	2
11:25	16.15	16.15	16.15	16.15	0
11:24	16.15	16.15	16.15	16.15	0
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	7
11:21	16.2	16.2	16.2	16.2	0
11:20	16.2	16.2	16.2	16.2	0
11:19	16.2	16.2	16.2	16.2	18
11:18	16.2	16.2	16.2	16.2	23
11:17	16.2	16.2	16.2	16.2	0
11:16	16.2	16.2	16.2	16.2	0
11:15	16.2	16.2	16.2	16.2	1
11:14	16.2	16.2	16.2	16.2	9
11:13	16.2	16.2	16.2	16.2	0
11:12	16.2	16.2	16.2	16.2	0
11:11	16.2	16.2	16.2	16.2	0
11:10	16.2	16.2	16.2	16.2	24
11:09	16.15	16.15	16.15	16.15	0
11:08	16.15	16.15	16.15	16.15	12
11:07	16.15	16.15	16.15	16.15	0
11:06	16.15	16.15	16.15	16.15	0
11:05	16.15	16.15	16.15	16.15	0
11:04	16.15	16.15	16.15	16.15	0
11:03	16.15	16.15	16.15	16.15	0
11:02	16.15	16.15	16.15	16.15	9
11:01	16.15	16.15	16.15	16.15	0
11:00	16.15	16.15	16.15	16.15	12
10:59	16.15	16.15	16.15	16.15	1
10:58	16.15	16.15	16.15	16.15	12
10:57	16.15	16.15	16.15	16.15	0
10:56	16.15	16.15	16.15	16.15	0
10:55	16.15	16.15	16.15	16.15	32
10:54	16.15	16.15	16.15	16.15	0
10:53	16.15	16.15	16.15	16.15	0
10:52	16.15	16.15	16.15	16.15	0
10:51	16.15	16.15	16.15	16.15	128
10:50	16.2	16.2	16.2	16.2	0
10:49	16.2	16.2	16.2	16.2	0
10:48	16.2	16.2	16.2	16.2	6
10:47	16.2	16.2	16.2	16.2	42
10:46	16.2	16.2	16.2	16.2	0
10:45	16.2	16.2	16.2	16.2	17
10:44	16.2	16.2	16.2	16.2	0
10:43	16.2	16.2	16.2	16.2	22
10:42	16.2	16.2	16.2	16.2	0
10:41	16.2	16.2	16.2	16.2	0
10:40	16.2	16.2	16.2	16.2	0
10:39	16.2	16.2	16.2	16.2	12
10:38	16.2	16.2	16.2	16.2	0
10:37	16.2	16.2	16.2	16.2	0
10:36	16.2	16.2	16.2	16.2	19
10:35	16.2	16.2	16.2	16.2	0
10:34	16.2	16.2	16.2	16.2	0
10:33	16.2	16.2	16.2	16.2	0
10:32	16.2	16.2	16.2	16.2	0
10:31	16.2	16.2	16.2	16.2	13
10:30	16.15	16.15	16.15	16.15	0
10:29	16.15	16.15	16.15	16.15	0
10:28	16.15	16.15	16.15	16.15	0
10:27	16.15	16.15	16.15	16.15	0
10:26	16.15	16.15	16.15	16.15	0
10:25	16.15	16.15	16.15	16.15	30
10:24	16.15	16.15	16.15	16.15	0
10:23	16.15	16.15	16.15	16.15	0
10:22	16.15	16.15	16.15	16.15	18
10:21	16.15	16.15	16.15	16.15	0
10:20	16.15	16.15	16.15	16.15	0
10:19	16.15	16.15	16.15	16.15	44
10:18	16.2	16.2	16.2	16.2	0
10:17	16.2	16.2	16.2	16.2	0
10:16	16.2	16.2	16.2	16.2	8
10:15	16.15	16.15	16.15	16.15	0
10:14	16.15	16.15	16.15	16.15	0
10:13	16.15	16.15	16.15	16.15	21
10:12	16.15	16.2	16.2	16.15	177
10:11	16.2	16.2	16.2	16.2	0
10:10	16.2	16.2	16.2	16.2	0
10:09	16.2	16.2	16.2	16.2	0
10:08	16.2	16.2	16.2	16.2	40
10:07	16.2	16.2	16.2	16.2	0
10:06	16.2	16.2	16.2	16.2	207
10:05	16.3	16.3	16.3	16.3	0
10:04	16.3	16.3	16.3	16.3	0
10:03	16.3	16.3	16.3	16.3	0
10:02	16.3	16.3	16.3	16.3	0
10:01	16.3	16.3	16.3	16.3	0
10:00	16.3	16.3	16.3	16.3	15
09:59	16.3	16.3	16.3	16.3	0
09:58	16.3	16.3	16.3	16.3	0
09:57	16.3	16.3	16.3	16.3	0
09:56	16.3	16.3	16.3	16.3	3
09:55	16.25	16.25	16.25	16.25	6
09:54	16.25	16.25	16.25	16.25	22
09:53	16.25	16.25	16.25	16.25	0
09:52	16.25	16.25	16.25	16.25	0
09:51	16.25	16.25	16.25	16.25	124
09:50	16.3	16.3	16.3	16.3	6
09:49	16.3	16.3	16.3	16.3	0
09:48	16.3	16.3	16.3	16.3	46
09:47	16.35	16.35	16.35	16.35	0
09:46	16.35	16.35	16.35	16.35	0
09:45	16.35	16.3	16.35	16.3	7
09:44	16.35	16.3	16.35	16.3	49
09:43	16.3	16.3	16.3	16.3	0
09:42	16.3	16.3	16.3	16.3	0
09:41	16.3	16.3	16.3	16.3	154
09:40	16.45	16.45	16.45	16.45	0
09:39	16.45	16.45	16.45	16.45	0
09:38	16.45	16.45	16.45	16.45	0
09:37	16.45	16.45	16.45	16.45	0
09:36	16.45	16.45	16.45	16.45	0
09:35	16.45	16.45	16.45	16.45	1
09:34	16.4	16.4	16.4	16.4	4
09:33	16.4	16.4	16.4	16.4	0
09:32	16.4	16.4	16.4	16.4	29
09:31	16.45	16.45	16.45	16.45	0
09:30	16.45	16.45	16.45	16.45	10
09:29	16.45	16.45	16.45	16.45	0
09:28	16.45	16.45	16.45	16.45	5
09:27	16.4	16.4	16.4	16.4	33
09:26	16.4	16.4	16.4	16.4	22
09:25	16.4	16.4	16.4	16.4	22
09:24	16.4	16.4	16.4	16.4	2
09:23	16.4	16.4	16.4	16.4	145
09:22	16.5	16.5	16.5	16.5	0
09:21	16.5	16.5	16.5	16.5	0
09:20	16.5	16.5	16.5	16.5	67
09:19	16.55	16.55	16.55	16.55	0
09:18	16.55	16.55	16.55	16.55	0
09:17	16.55	16.55	16.55	16.55	0
09:16	16.55	16.55	16.55	16.55	0
09:15	16.55	16.55	16.55	16.55	3
09:14	16.55	16.55	16.55	16.55	3
09:13	16.55	16.55	16.55	16.55	39
09:12	16.55	16.55	16.55	16.55	0
09:11	16.55	16.5	16.55	16.5	28
09:10	16.5	16.5	16.5	16.5	0
09:09	16.5	16.5	16.5	16.5	6
09:08	16.5	16.55	16.55	16.5	13
09:07	16.55	16.55	16.55	16.55	140
09:06	16.7	16.7	16.7	16.7	0
09:05	16.7	16.7	16.7	16.7	0
09:04	16.7	16.7	16.7	16.7	0
09:03	16.7	16.7	16.7	16.7	0
09:02	16.7	16.65	16.7	16.65	30
09:01	16.6	16.55	16.7	16.55	94

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)