成交	15.70	昨收	15.35
漲跌	0.35	開盤	15.40
漲跌幅	2.28%	最高	16.25
買進	15.60	最低	15.25
賣出	15.70	單量	15
漲停價	16.85	總量	6484
跌停價	13.85	昨量	6531

委買價	委買量	委賣價	委賣量
15.60	31	15.70	16
15.55	45	15.75	29
15.50	112	15.80	53
15.45	53	15.85	21
15.40	69	15.90	31

時間	成交	開	高	低	量
12:14	15.7	15.7	15.7	15.7	10
12:13	15.7	15.55	15.7	15.55	61
12:12	15.55	15.6	15.6	15.55	6
12:11	15.6	15.6	15.6	15.6	0
12:10	15.6	15.6	15.6	15.6	20
12:09	15.6	15.6	15.6	15.55	22
12:08	15.6	15.6	15.6	15.6	22
12:07	15.7	15.65	15.7	15.65	90
12:06	15.55	15.55	15.55	15.55	2
12:05	15.6	15.6	15.6	15.6	0
12:04	15.6	15.6	15.6	15.6	42
12:03	15.6	15.6	15.6	15.6	3
12:02	15.6	15.6	15.6	15.6	0
12:01	15.6	15.6	15.6	15.6	0
12:00	15.6	15.6	15.6	15.6	0
11:59	15.6	15.6	15.6	15.6	0
11:58	15.6	15.6	15.6	15.6	0
11:57	15.6	15.6	15.6	15.6	0
11:56	15.6	15.6	15.6	15.6	10
11:55	15.6	15.6	15.6	15.6	0
11:54	15.6	15.6	15.6	15.6	0
11:53	15.6	15.6	15.6	15.6	6
11:52	15.6	15.6	15.6	15.6	10
11:51	15.6	15.65	15.65	15.6	9
11:50	15.6	15.6	15.6	15.6	17
11:49	15.6	15.6	15.6	15.6	1
11:48	15.6	15.6	15.6	15.6	2
11:47	15.6	15.6	15.6	15.6	3
11:46	15.55	15.55	15.55	15.55	3
11:45	15.6	15.6	15.6	15.6	8
11:44	15.6	15.6	15.6	15.6	4
11:43	15.6	15.6	15.6	15.6	1
11:42	15.55	15.6	15.6	15.55	27
11:41	15.6	15.6	15.6	15.6	40
11:40	15.6	15.6	15.6	15.6	27
11:39	15.6	15.6	15.6	15.6	20
11:38	15.6	15.6	15.6	15.6	0
11:37	15.6	15.65	15.65	15.6	49
11:36	15.7	15.7	15.7	15.7	0
11:35	15.7	15.7	15.7	15.7	0
11:34	15.7	15.65	15.7	15.65	9
11:33	15.7	15.7	15.7	15.7	8
11:32	15.7	15.7	15.7	15.7	1
11:31	15.7	15.7	15.7	15.7	1
11:30	15.65	15.65	15.65	15.65	3
11:29	15.7	15.7	15.7	15.7	49
11:28	15.75	15.75	15.75	15.75	2
11:27	15.75	15.75	15.75	15.75	7
11:26	15.75	15.75	15.75	15.75	4
11:25	15.75	15.75	15.75	15.75	0
11:24	15.75	15.75	15.75	15.75	1
11:23	15.75	15.7	15.75	15.7	10
11:22	15.75	15.75	15.75	15.75	46
11:21	15.8	15.8	15.8	15.8	6
11:20	15.8	15.8	15.8	15.8	25
11:19	15.75	15.75	15.75	15.75	0
11:18	15.75	15.75	15.75	15.75	0
11:17	15.75	15.75	15.75	15.75	0
11:16	15.75	15.75	15.75	15.75	0
11:15	15.75	15.75	15.75	15.75	25
11:14	15.75	15.75	15.75	15.75	3
11:13	15.75	15.75	15.75	15.75	0
11:12	15.75	15.75	15.75	15.75	10
11:11	15.85	15.85	15.85	15.85	0
11:10	15.85	15.85	15.85	15.85	1
11:09	15.85	15.85	15.9	15.85	45
11:08	15.8	15.8	15.8	15.8	0
11:07	15.8	15.8	15.8	15.8	15
11:06	15.75	15.8	15.8	15.75	29
11:05	15.75	15.8	15.8	15.75	12
11:04	15.8	15.8	15.8	15.8	10
11:03	15.75	15.75	15.75	15.75	9
11:02	15.75	15.75	15.75	15.75	2
11:01	15.75	15.7	15.75	15.7	32
11:00	15.7	15.7	15.7	15.7	0
10:59	15.7	15.7	15.7	15.7	0
10:58	15.7	15.7	15.7	15.7	0
10:57	15.7	15.7	15.7	15.7	6
10:56	15.7	15.7	15.7	15.7	50
10:55	15.7	15.7	15.7	15.7	4
10:54	15.75	15.75	15.75	15.75	7
10:53	15.8	15.8	15.8	15.8	5
10:52	15.75	15.85	15.85	15.75	95
10:51	15.8	15.8	15.8	15.8	0
10:50	15.8	15.8	15.8	15.8	0
10:49	15.8	15.85	15.85	15.8	5
10:48	15.85	15.85	15.85	15.85	11
10:47	15.85	15.85	15.85	15.85	24
10:46	15.8	15.85	15.85	15.8	7
10:45	15.8	15.85	15.85	15.8	15
10:44	15.85	15.85	15.9	15.85	26
10:43	15.8	15.8	15.8	15.8	2
10:42	15.8	15.8	15.8	15.8	27
10:41	15.85	15.85	15.85	15.85	0
10:40	15.85	15.9	15.9	15.85	7
10:39	15.9	15.9	15.9	15.9	2
10:38	15.85	15.9	15.9	15.85	39
10:37	15.9	15.9	15.9	15.9	10
10:36	15.85	15.9	15.9	15.85	62
10:35	15.95	15.95	15.95	15.95	8
10:34	15.9	15.9	16	15.9	24
10:33	15.95	15.95	15.95	15.9	33
10:32	16	16	16	16	0
10:31	16	16	16	16	5
10:30	15.9	15.9	15.9	15.9	0
10:29	15.9	15.95	15.95	15.9	37
10:28	15.9	15.9	15.9	15.9	12
10:27	15.95	15.95	15.95	15.95	61
10:26	16.05	16.05	16.05	16.05	6
10:25	16	16	16	16	0
10:24	16	16.1	16.1	16	11
10:23	16	16	16	16	24
10:22	16.05	16.1	16.15	16.05	22
10:21	16.1	16.05	16.1	16.05	13
10:20	16.15	16.05	16.15	16	977
10:19	16	16	16	16	31
10:18	16	16	16	16	7
10:17	16	16.05	16.05	16	379
10:16	16	16	16	15.95	44
10:15	16	16	16	15.95	10
10:14	15.95	15.95	16.05	15.95	129
10:13	16	16.05	16.05	16	162
10:12	16	15.95	16	15.95	69
10:11	16	16	16	16	36
10:10	16	16	16	16	65
10:09	16.1	16.05	16.1	16.05	159
10:08	16.05	16.05	16.05	16.05	20
10:07	16.1	16.1	16.1	16.1	19
10:06	16.05	16.05	16.05	16.05	0
10:05	16.05	16.05	16.05	16.05	12
10:04	16.05	16.05	16.05	16.05	13
10:03	16	16.05	16.05	16	28
10:02	16.05	16.05	16.05	16.05	25
10:01	16.1	16.1	16.1	16.1	11
10:00	16.1	16.1	16.1	16.1	45
09:59	16.1	16.2	16.2	16.1	34
09:58	16.2	16.2	16.2	16.15	18
09:57	16.15	16.2	16.2	16.15	34
09:56	16.2	16.15	16.2	16.15	159
09:55	16.2	16.15	16.2	16.15	45
09:54	16.2	16.2	16.2	16.2	0
09:53	16.2	16.2	16.25	16.15	121
09:52	16.1	16.05	16.25	16.05	218
09:51	16.05	16.05	16.05	16	34
09:50	16	16.05	16.05	16	26
09:49	16.05	15.9	16.05	15.9	176
09:48	15.8	15.8	15.8	15.8	4
09:47	15.8	15.8	15.8	15.8	2
09:46	15.8	15.85	15.85	15.8	40
09:45	15.9	15.9	15.9	15.9	47
09:44	15.9	15.9	15.9	15.9	0
09:43	15.9	15.9	15.9	15.9	48
09:42	15.9	15.95	15.95	15.9	35
09:41	15.95	15.95	16	15.9	186
09:40	15.95	15.9	15.95	15.9	42
09:39	15.95	15.9	15.95	15.9	41
09:38	15.9	15.85	16	15.85	156
09:37	15.8	15.8	15.8	15.8	102
09:36	15.75	15.7	15.75	15.7	24
09:35	15.7	15.65	15.7	15.65	13
09:34	15.65	15.65	15.65	15.65	25
09:33	15.6	15.6	15.6	15.6	14
09:32	15.55	15.55	15.55	15.55	48
09:31	15.6	15.6	15.6	15.6	22
09:30	15.65	15.65	15.65	15.65	19
09:29	15.65	15.65	15.65	15.65	20
09:28	15.6	15.6	15.6	15.6	83
09:27	15.55	15.55	15.55	15.55	0
09:26	15.55	15.55	15.55	15.55	2
09:25	15.55	15.6	15.6	15.55	29
09:24	15.55	15.55	15.55	15.55	9
09:23	15.55	15.6	15.6	15.55	38
09:22	15.6	15.6	15.6	15.6	0
09:21	15.6	15.6	15.6	15.6	1
09:20	15.6	15.65	15.65	15.6	18
09:19	15.7	15.75	15.75	15.7	32
09:18	15.75	15.7	15.75	15.7	15
09:17	15.75	15.7	15.75	15.7	59
09:16	15.65	15.55	15.65	15.55	173
09:15	15.5	15.55	15.55	15.5	6
09:14	15.55	15.55	15.55	15.55	20
09:13	15.55	15.55	15.55	15.55	29
09:12	15.5	15.45	15.5	15.45	26
09:11	15.5	15.45	15.5	15.45	24
09:10	15.45	15.5	15.5	15.45	9
09:09	15.55	15.55	15.55	15.55	29
09:08	15.6	15.55	15.6	15.5	69
09:07	15.55	15.55	15.55	15.55	0
09:06	15.55	15.5	15.6	15.5	29
09:05	15.55	15.5	15.55	15.5	43
09:04	15.5	15.45	15.5	15.45	93
09:03	15.35	15.35	15.35	15.35	34
09:02	15.35	15.3	15.35	15.3	50
09:01	15.3	15.4	15.4	15.25	41

指數	43704.39	昨收	44704.44
漲跌	-1000.05	高點	44668.75
漲跌幅	-2.24	低點	43673.03
成交金額	8946.44億	成交張數	10686097(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	413.15
成交金額	2273.38億	成交張數	2132418(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)