成交	20.20	昨收	20.50
漲跌	-0.30	開盤	20.40
漲跌幅	-1.46%	最高	20.75
買進	20.20	最低	20.10
賣出	20.25	單量	16
漲停價	22.55	總量	12956
跌停價	18.45	昨量	12427

委買價	委買量	委賣價	委賣量
20.20	138	20.25	95
20.15	263	20.30	103
20.10	289	20.35	29
20.05	430	20.40	35
20.00	991	20.45	25

時間	成交	開	高	低	量
13:30	20.2	20.2	20.2	20.2	725
13:29	20.2	20.2	20.2	20.2	0
13:28	20.2	20.2	20.2	20.2	0
13:27	20.2	20.2	20.2	20.2	0
13:26	20.2	20.2	20.2	20.2	0
13:25	20.2	20.2	20.25	20.2	165
13:24	20.2	20.2	20.2	20.2	29
13:23	20.2	20.2	20.2	20.2	111
13:22	20.2	20.25	20.25	20.2	39
13:21	20.25	20.25	20.25	20.25	23
13:20	20.2	20.2	20.2	20.2	76
13:19	20.2	20.2	20.2	20.2	0
13:18	20.2	20.2	20.2	20.2	0
13:17	20.2	20.2	20.2	20.2	25
13:16	20.25	20.2	20.25	20.2	7
13:15	20.2	20.2	20.2	20.2	41
13:14	20.25	20.25	20.25	20.25	0
13:13	20.25	20.3	20.3	20.25	19
13:12	20.3	20.3	20.3	20.3	17
13:11	20.25	20.25	20.25	20.25	38
13:10	20.2	20.2	20.2	20.2	248
13:09	20.2	20.2	20.2	20.2	63
13:08	20.2	20.2	20.2	20.2	11
13:07	20.25	20.25	20.25	20.25	13
13:06	20.2	20.2	20.2	20.2	43
13:05	20.2	20.25	20.25	20.2	20
13:04	20.25	20.25	20.25	20.25	184
13:03	20.2	20.2	20.2	20.2	0
13:02	20.2	20.2	20.2	20.2	0
13:01	20.2	20.2	20.2	20.2	0
13:00	20.2	20.2	20.2	20.2	2
12:59	20.15	20.2	20.2	20.15	4
12:58	20.2	20.2	20.2	20.2	23
12:57	20.2	20.2	20.2	20.2	57
12:56	20.25	20.25	20.25	20.2	22
12:55	20.2	20.2	20.2	20.2	7
12:54	20.2	20.2	20.2	20.2	0
12:53	20.2	20.2	20.2	20.2	3
12:52	20.2	20.25	20.25	20.2	3
12:51	20.2	20.2	20.2	20.2	3
12:50	20.2	20.2	20.25	20.2	6
12:49	20.2	20.2	20.25	20.2	67
12:48	20.15	20.15	20.2	20.15	7
12:47	20.15	20.15	20.15	20.15	35
12:46	20.2	20.15	20.2	20.15	7
12:45	20.2	20.15	20.2	20.15	3
12:44	20.15	20.2	20.2	20.15	4
12:43	20.15	20.15	20.15	20.15	1
12:42	20.2	20.2	20.2	20.2	33
12:41	20.2	20.2	20.2	20.2	15
12:40	20.2	20.2	20.2	20.2	11
12:39	20.15	20.2	20.2	20.15	19
12:38	20.2	20.2	20.2	20.2	16
12:37	20.2	20.25	20.25	20.2	114
12:36	20.25	20.25	20.25	20.25	9
12:35	20.25	20.25	20.25	20.25	8
12:34	20.25	20.2	20.25	20.2	117
12:33	20.2	20.2	20.2	20.15	28
12:32	20.15	20.15	20.15	20.15	6
12:31	20.15	20.15	20.15	20.15	7
12:30	20.15	20.15	20.2	20.15	5
12:29	20.15	20.15	20.15	20.15	82
12:28	20.1	20.1	20.1	20.1	8
12:27	20.15	20.15	20.15	20.15	1
12:26	20.15	20.15	20.15	20.1	46
12:25	20.15	20.15	20.15	20.1	5
12:24	20.15	20.15	20.15	20.1	4
12:23	20.15	20.15	20.15	20.15	2
12:22	20.15	20.15	20.15	20.1	125
12:21	20.15	20.15	20.15	20.15	32
12:20	20.15	20.15	20.2	20.15	66
12:19	20.1	20.2	20.2	20.1	343
12:18	20.15	20.2	20.2	20.15	5
12:17	20.2	20.2	20.2	20.15	13
12:16	20.2	20.2	20.2	20.2	5
12:15	20.15	20.15	20.15	20.15	5
12:14	20.15	20.15	20.15	20.15	12
12:13	20.15	20.15	20.15	20.15	1
12:12	20.15	20.15	20.15	20.15	0
12:11	20.15	20.15	20.15	20.15	1
12:10	20.2	20.15	20.2	20.15	18
12:09	20.15	20.15	20.15	20.15	5
12:08	20.2	20.2	20.2	20.2	0
12:07	20.2	20.15	20.2	20.15	10
12:06	20.15	20.2	20.2	20.15	10
12:05	20.15	20.15	20.15	20.15	3
12:04	20.15	20.15	20.15	20.15	48
12:03	20.15	20.15	20.15	20.15	3
12:02	20.15	20.15	20.15	20.15	14
12:01	20.15	20.1	20.15	20.1	35
12:00	20.1	20.1	20.1	20.1	10
11:59	20.1	20.1	20.1	20.1	45
11:58	20.15	20.15	20.15	20.1	380
11:57	20.15	20.15	20.15	20.15	103
11:56	20.15	20.2	20.2	20.15	9
11:55	20.2	20.2	20.2	20.2	21
11:54	20.2	20.15	20.2	20.15	41
11:53	20.2	20.2	20.2	20.2	0
11:52	20.2	20.2	20.2	20.2	15
11:51	20.2	20.2	20.2	20.2	18
11:50	20.2	20.2	20.2	20.2	13
11:49	20.2	20.3	20.3	20.2	201
11:48	20.3	20.25	20.3	20.25	170
11:47	20.25	20.25	20.3	20.25	237
11:46	20.2	20.2	20.2	20.2	18
11:45	20.2	20.25	20.25	20.2	122
11:44	20.25	20.25	20.25	20.25	5
11:43	20.25	20.25	20.25	20.25	15
11:42	20.25	20.25	20.25	20.25	97
11:41	20.3	20.3	20.3	20.3	6
11:40	20.25	20.25	20.25	20.25	0
11:39	20.25	20.3	20.3	20.25	54
11:38	20.3	20.3	20.3	20.3	33
11:37	20.35	20.4	20.4	20.35	40
11:36	20.4	20.35	20.45	20.3	466
11:35	20.35	20.3	20.35	20.3	306
11:34	20.25	20.25	20.25	20.25	46
11:33	20.25	20.2	20.25	20.2	83
11:32	20.2	20.25	20.25	20.2	415
11:31	20.25	20.25	20.25	20.25	0
11:30	20.25	20.25	20.25	20.25	46
11:29	20.25	20.25	20.25	20.25	0
11:28	20.25	20.25	20.25	20.25	0
11:27	20.25	20.25	20.25	20.25	4
11:26	20.25	20.25	20.25	20.25	28
11:25	20.25	20.25	20.25	20.25	11
11:24	20.25	20.3	20.3	20.25	15
11:23	20.3	20.3	20.3	20.3	0
11:22	20.3	20.3	20.3	20.3	51
11:21	20.2	20.2	20.2	20.2	0
11:20	20.2	20.2	20.2	20.2	0
11:19	20.2	20.25	20.25	20.2	146
11:18	20.25	20.25	20.3	20.25	13
11:17	20.3	20.3	20.3	20.3	76
11:16	20.3	20.3	20.3	20.3	0
11:15	20.3	20.3	20.3	20.3	2
11:14	20.3	20.3	20.3	20.3	42
11:13	20.3	20.3	20.3	20.3	0
11:12	20.3	20.3	20.3	20.3	0
11:11	20.3	20.3	20.3	20.3	6
11:10	20.3	20.3	20.3	20.3	0
11:09	20.3	20.3	20.3	20.3	36
11:08	20.3	20.3	20.3	20.3	0
11:07	20.3	20.3	20.3	20.3	0
11:06	20.3	20.3	20.3	20.3	0
11:05	20.3	20.3	20.3	20.3	0
11:04	20.3	20.3	20.3	20.3	0
11:03	20.3	20.3	20.3	20.3	6
11:02	20.35	20.35	20.35	20.35	0
11:01	20.35	20.35	20.35	20.35	0
11:00	20.35	20.35	20.35	20.35	11
10:59	20.3	20.35	20.35	20.3	11
10:58	20.35	20.35	20.35	20.35	19
10:57	20.35	20.35	20.35	20.35	30
10:56	20.35	20.35	20.35	20.35	6
10:55	20.3	20.3	20.3	20.3	16
10:54	20.3	20.3	20.3	20.3	43
10:53	20.3	20.3	20.3	20.3	18
10:52	20.3	20.25	20.3	20.25	33
10:51	20.25	20.25	20.25	20.25	3
10:50	20.25	20.25	20.25	20.25	35
10:49	20.25	20.25	20.25	20.25	29
10:48	20.25	20.25	20.25	20.25	0
10:47	20.25	20.25	20.25	20.25	6
10:46	20.3	20.3	20.3	20.3	0
10:45	20.3	20.3	20.3	20.25	14
10:44	20.3	20.3	20.3	20.3	14
10:43	20.3	20.3	20.3	20.3	0
10:42	20.3	20.3	20.3	20.3	22
10:41	20.3	20.3	20.3	20.3	0
10:40	20.3	20.3	20.3	20.3	0
10:39	20.3	20.3	20.3	20.3	2
10:38	20.25	20.25	20.25	20.25	83
10:37	20.3	20.3	20.3	20.3	4
10:36	20.3	20.3	20.3	20.3	20
10:35	20.3	20.3	20.3	20.3	11
10:34	20.3	20.3	20.3	20.3	12
10:33	20.3	20.25	20.3	20.25	33
10:32	20.3	20.25	20.3	20.25	49
10:31	20.25	20.25	20.25	20.25	0
10:30	20.25	20.25	20.25	20.25	8
10:29	20.25	20.25	20.25	20.25	5
10:28	20.25	20.3	20.3	20.25	216
10:27	20.3	20.3	20.3	20.3	0
10:26	20.3	20.3	20.3	20.3	10
10:25	20.35	20.35	20.35	20.35	11
10:24	20.35	20.35	20.35	20.35	29
10:23	20.35	20.35	20.35	20.35	0
10:22	20.35	20.35	20.35	20.35	0
10:21	20.35	20.35	20.35	20.35	0
10:20	20.35	20.35	20.35	20.35	20
10:19	20.3	20.3	20.3	20.3	0
10:18	20.3	20.3	20.3	20.3	43
10:17	20.35	20.35	20.35	20.35	0
10:16	20.35	20.35	20.35	20.35	0
10:15	20.35	20.35	20.35	20.35	0
10:14	20.35	20.35	20.35	20.35	33
10:13	20.35	20.35	20.35	20.35	0
10:12	20.35	20.35	20.35	20.35	41
10:11	20.35	20.35	20.35	20.35	0
10:10	20.35	20.35	20.35	20.35	0
10:09	20.35	20.35	20.35	20.35	17
10:08	20.35	20.35	20.35	20.35	0
10:07	20.35	20.35	20.35	20.35	0
10:06	20.35	20.35	20.35	20.35	0
10:05	20.35	20.35	20.35	20.35	11
10:04	20.35	20.35	20.35	20.35	68
10:03	20.3	20.3	20.3	20.3	0
10:02	20.3	20.3	20.3	20.3	0
10:01	20.3	20.3	20.3	20.3	0
10:00	20.3	20.3	20.3	20.3	88
09:59	20.35	20.35	20.35	20.35	0
09:58	20.35	20.35	20.35	20.35	0
09:57	20.35	20.35	20.35	20.35	0
09:56	20.35	20.35	20.35	20.35	0
09:55	20.35	20.35	20.35	20.35	5
09:54	20.35	20.35	20.35	20.35	37
09:53	20.4	20.4	20.4	20.4	24
09:52	20.4	20.4	20.4	20.4	84
09:51	20.45	20.45	20.45	20.45	0
09:50	20.45	20.45	20.45	20.45	0
09:49	20.45	20.45	20.45	20.45	0
09:48	20.45	20.45	20.45	20.45	16
09:47	20.45	20.45	20.45	20.45	165
09:46	20.3	20.3	20.3	20.3	0
09:45	20.3	20.3	20.3	20.3	0
09:44	20.3	20.3	20.3	20.3	0
09:43	20.3	20.3	20.3	20.3	0
09:42	20.3	20.3	20.3	20.3	0
09:41	20.3	20.3	20.3	20.3	11
09:40	20.3	20.3	20.3	20.3	85
09:39	20.35	20.35	20.35	20.35	0
09:38	20.35	20.35	20.35	20.35	0
09:37	20.35	20.35	20.35	20.35	8
09:36	20.3	20.3	20.3	20.3	0
09:35	20.3	20.3	20.3	20.3	19
09:34	20.3	20.3	20.3	20.3	63
09:33	20.3	20.3	20.3	20.3	0
09:32	20.3	20.3	20.3	20.3	0
09:31	20.3	20.3	20.3	20.3	28
09:30	20.25	20.25	20.25	20.25	0
09:29	20.25	20.3	20.3	20.25	57
09:28	20.3	20.3	20.3	20.3	23
09:27	20.25	20.3	20.3	20.25	4
09:26	20.3	20.3	20.3	20.25	44
09:25	20.3	20.3	20.3	20.3	67
09:24	20.35	20.35	20.35	20.35	30
09:23	20.3	20.4	20.45	20.3	232
09:22	20.4	20.4	20.4	20.4	40
09:21	20.45	20.4	20.45	20.4	43
09:20	20.45	20.45	20.45	20.45	40
09:19	20.4	20.4	20.4	20.4	15
09:18	20.4	20.35	20.4	20.35	36
09:17	20.35	20.35	20.35	20.35	10
09:16	20.35	20.3	20.35	20.3	40
09:15	20.3	20.3	20.3	20.3	59
09:14	20.3	20.3	20.35	20.3	58
09:13	20.25	20.25	20.25	20.25	84
09:12	20.2	20.3	20.3	20.15	345
09:11	20.25	20.25	20.25	20.25	217
09:10	20.3	20.3	20.3	20.3	404
09:09	20.4	20.45	20.45	20.4	26
09:08	20.5	20.55	20.6	20.5	293
09:07	20.55	20.55	20.55	20.55	57
09:06	20.55	20.65	20.65	20.55	292
09:05	20.95	20.55	20.95	20.55	695
09:04	20.55	20.55	20.55	20.55	0
09:03	20.55	20.6	20.6	20.5	693
09:02	20.45	20.45	20.45	20.45	0
09:01	20.45	20.4	20.5	20.4	785

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)