成交	20.15	昨收	20.45
漲跌	-0.30	開盤	20.70
漲跌幅	-1.47%	最高	20.70
買進	20.15	最低	20.00
賣出	20.20	單量	24
漲停價	22.45	總量	7121
跌停價	18.45	昨量	4295

委買價	委買量	委賣價	委賣量
20.15	12	20.20	21
20.10	207	20.25	44
20.05	106	20.30	200
20.00	215	20.35	26
19.95	163	20.40	134

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	471
13:29	20.25	20.25	20.25	20.25	0
13:28	20.25	20.25	20.25	20.25	0
13:27	20.25	20.25	20.25	20.25	0
13:26	20.25	20.25	20.25	20.25	0
13:25	20.25	20.2	20.25	20.15	25
13:24	20.2	20.2	20.2	20.15	61
13:23	20.2	20.2	20.2	20.2	33
13:22	20.2	20.2	20.2	20.2	34
13:21	20.2	20.2	20.2	20.2	10
13:20	20.2	20.2	20.25	20.2	43
13:19	20.2	20.2	20.2	20.15	23
13:18	20.15	20.2	20.2	20.15	35
13:17	20.2	20.25	20.25	20.2	6
13:16	20.2	20.2	20.2	20.2	18
13:15	20.2	20.2	20.2	20.2	18
13:14	20.2	20.2	20.2	20.2	17
13:13	20.25	20.2	20.25	20.2	24
13:12	20.2	20.2	20.2	20.2	36
13:11	20.2	20.15	20.2	20.15	31
13:10	20.15	20.15	20.2	20.15	39
13:09	20.15	20.15	20.2	20.15	25
13:08	20.2	20.15	20.2	20.15	28
13:07	20.15	20.2	20.2	20.15	83
13:06	20.25	20.2	20.25	20.2	5
13:05	20.2	20.2	20.2	20.2	5
13:04	20.2	20.25	20.25	20.2	4
13:03	20.25	20.25	20.25	20.25	0
13:02	20.25	20.2	20.25	20.2	5
13:01	20.2	20.25	20.25	20.2	4
13:00	20.25	20.25	20.25	20.25	0
12:59	20.25	20.25	20.25	20.25	5
12:58	20.2	20.2	20.2	20.2	1
12:57	20.2	20.2	20.2	20.2	4
12:56	20.2	20.2	20.2	20.2	1
12:55	20.2	20.2	20.2	20.2	5
12:54	20.2	20.2	20.2	20.2	1
12:53	20.25	20.2	20.25	20.2	4
12:52	20.2	20.2	20.2	20.2	12
12:51	20.2	20.2	20.2	20.2	10
12:50	20.2	20.2	20.2	20.2	0
12:49	20.2	20.2	20.2	20.2	1
12:48	20.2	20.2	20.2	20.2	10
12:47	20.2	20.2	20.2	20.2	3
12:46	20.2	20.2	20.25	20.2	41
12:45	20.25	20.25	20.25	20.25	2
12:44	20.25	20.2	20.25	20.2	10
12:43	20.2	20.2	20.2	20.2	22
12:42	20.2	20.25	20.25	20.2	8
12:41	20.2	20.2	20.2	20.2	6
12:40	20.2	20.2	20.2	20.2	23
12:39	20.2	20.2	20.2	20.2	21
12:38	20.2	20.2	20.2	20.2	35
12:37	20.2	20.2	20.2	20.2	2
12:36	20.2	20.2	20.2	20.2	9
12:35	20.2	20.2	20.2	20.2	11
12:34	20.2	20.2	20.2	20.2	9
12:33	20.2	20.2	20.2	20.2	1
12:32	20.2	20.2	20.2	20.2	23
12:31	20.2	20.2	20.2	20.2	3
12:30	20.2	20.2	20.2	20.2	35
12:29	20.2	20.2	20.2	20.2	6
12:28	20.2	20.2	20.2	20.2	0
12:27	20.2	20.2	20.2	20.2	6
12:26	20.25	20.25	20.25	20.25	1
12:25	20.25	20.25	20.25	20.25	12
12:24	20.25	20.25	20.25	20.25	1
12:23	20.2	20.2	20.2	20.2	0
12:22	20.2	20.2	20.2	20.2	9
12:21	20.2	20.2	20.2	20.2	0
12:20	20.2	20.2	20.2	20.2	6
12:19	20.2	20.2	20.2	20.2	7
12:18	20.2	20.2	20.2	20.2	2
12:17	20.2	20.25	20.25	20.2	2
12:16	20.25	20.25	20.25	20.25	0
12:15	20.25	20.25	20.25	20.25	2
12:14	20.25	20.25	20.3	20.25	43
12:13	20.25	20.25	20.25	20.25	83
12:12	20.2	20.2	20.2	20.2	0
12:11	20.2	20.2	20.2	20.2	4
12:10	20.2	20.2	20.2	20.2	19
12:09	20.2	20.2	20.2	20.2	5
12:08	20.2	20.2	20.2	20.2	5
12:07	20.2	20.2	20.2	20.2	8
12:06	20.25	20.25	20.25	20.25	1
12:05	20.25	20.25	20.25	20.25	2
12:04	20.2	20.2	20.2	20.2	36
12:03	20.15	20.15	20.15	20.15	0
12:02	20.15	20.15	20.15	20.15	19
12:01	20.15	20.1	20.15	20.1	21
12:00	20.1	20.1	20.1	20	163
11:59	20.05	20.05	20.1	20	166
11:58	20	20.05	20.05	20	376
11:57	20.05	20.1	20.1	20.05	6
11:56	20.1	20.1	20.1	20.1	53
11:55	20.1	20.1	20.1	20.05	39
11:54	20.1	20.15	20.15	20.05	94
11:53	20.1	20.1	20.1	20.1	38
11:52	20.1	20.15	20.15	20.1	146
11:51	20.15	20.2	20.2	20.15	16
11:50	20.15	20.2	20.2	20.15	29
11:49	20.2	20.2	20.2	20.2	8
11:48	20.15	20.15	20.15	20.15	2
11:47	20.15	20.15	20.15	20.15	2
11:46	20.15	20.2	20.2	20.15	61
11:45	20.2	20.25	20.25	20.2	95
11:44	20.25	20.25	20.25	20.2	21
11:43	20.25	20.25	20.25	20.25	0
11:42	20.25	20.25	20.25	20.25	15
11:41	20.2	20.25	20.25	20.2	25
11:40	20.3	20.3	20.3	20.3	0
11:39	20.3	20.3	20.3	20.3	5
11:38	20.25	20.25	20.25	20.25	13
11:37	20.25	20.25	20.25	20.25	4
11:36	20.25	20.25	20.25	20.25	51
11:35	20.3	20.3	20.3	20.3	107
11:34	20.3	20.3	20.3	20.3	4
11:33	20.3	20.3	20.3	20.3	0
11:32	20.3	20.3	20.3	20.3	3
11:31	20.35	20.35	20.35	20.35	1
11:30	20.35	20.3	20.35	20.3	5
11:29	20.3	20.3	20.3	20.3	21
11:28	20.3	20.35	20.35	20.3	137
11:27	20.35	20.35	20.35	20.35	10
11:26	20.4	20.4	20.4	20.4	12
11:25	20.35	20.35	20.35	20.35	5
11:24	20.35	20.4	20.4	20.35	6
11:23	20.4	20.4	20.4	20.4	1
11:22	20.35	20.35	20.35	20.35	2
11:21	20.35	20.35	20.35	20.35	10
11:20	20.35	20.4	20.4	20.35	6
11:19	20.4	20.4	20.4	20.4	5
11:18	20.35	20.35	20.35	20.35	1
11:17	20.35	20.35	20.35	20.35	1
11:16	20.35	20.35	20.35	20.35	2
11:15	20.35	20.35	20.35	20.35	5
11:14	20.35	20.35	20.4	20.35	7
11:13	20.4	20.4	20.4	20.4	9
11:12	20.4	20.4	20.4	20.4	3
11:11	20.4	20.4	20.4	20.4	0
11:10	20.4	20.4	20.4	20.4	1
11:09	20.4	20.4	20.4	20.4	17
11:08	20.4	20.4	20.4	20.4	2
11:07	20.35	20.35	20.35	20.35	1
11:06	20.4	20.4	20.4	20.4	20
11:05	20.35	20.35	20.35	20.35	4
11:04	20.35	20.35	20.35	20.35	5
11:03	20.35	20.35	20.35	20.35	10
11:02	20.35	20.35	20.35	20.35	1
11:01	20.35	20.4	20.4	20.35	20
11:00	20.35	20.4	20.4	20.35	2
10:59	20.35	20.35	20.35	20.35	4
10:58	20.35	20.35	20.35	20.35	0
10:57	20.35	20.35	20.35	20.35	31
10:56	20.35	20.35	20.35	20.35	1
10:55	20.4	20.35	20.4	20.35	7
10:54	20.35	20.35	20.35	20.35	6
10:53	20.4	20.4	20.4	20.4	7
10:52	20.4	20.4	20.4	20.4	1
10:51	20.35	20.35	20.35	20.35	1
10:50	20.35	20.35	20.35	20.35	16
10:49	20.35	20.35	20.35	20.35	3
10:48	20.35	20.35	20.35	20.35	4
10:47	20.35	20.35	20.35	20.35	16
10:46	20.4	20.35	20.4	20.35	119
10:45	20.35	20.35	20.35	20.35	8
10:44	20.35	20.4	20.4	20.35	67
10:43	20.4	20.35	20.4	20.35	9
10:42	20.35	20.35	20.35	20.35	5
10:41	20.35	20.4	20.4	20.35	14
10:40	20.35	20.4	20.4	20.35	12
10:39	20.4	20.4	20.4	20.4	6
10:38	20.35	20.45	20.45	20.35	7
10:37	20.4	20.35	20.4	20.35	8
10:36	20.4	20.4	20.4	20.4	4
10:35	20.4	20.4	20.4	20.4	17
10:34	20.4	20.4	20.4	20.4	104
10:33	20.4	20.4	20.45	20.4	17
10:32	20.4	20.45	20.45	20.4	17
10:31	20.45	20.45	20.45	20.45	15
10:30	20.5	20.45	20.5	20.45	77
10:29	20.5	20.5	20.5	20.5	0
10:28	20.5	20.5	20.5	20.5	23
10:27	20.5	20.5	20.5	20.5	7
10:26	20.45	20.45	20.45	20.45	11
10:25	20.45	20.45	20.45	20.45	10
10:24	20.5	20.5	20.5	20.5	3
10:23	20.5	20.5	20.5	20.5	4
10:22	20.5	20.5	20.5	20.5	6
10:21	20.5	20.5	20.5	20.5	3
10:20	20.5	20.5	20.5	20.5	22
10:19	20.5	20.5	20.5	20.5	28
10:18	20.5	20.5	20.5	20.5	2
10:17	20.5	20.5	20.5	20.5	20
10:16	20.5	20.5	20.5	20.5	14
10:15	20.5	20.5	20.5	20.5	15
10:14	20.5	20.5	20.5	20.5	13
10:13	20.5	20.5	20.5	20.5	8
10:12	20.55	20.55	20.55	20.55	12
10:11	20.55	20.55	20.55	20.55	5
10:10	20.55	20.55	20.55	20.55	12
10:09	20.55	20.55	20.55	20.55	23
10:08	20.55	20.55	20.55	20.55	25
10:07	20.55	20.55	20.55	20.55	25
10:06	20.55	20.55	20.55	20.55	1
10:05	20.6	20.55	20.6	20.55	13
10:04	20.55	20.55	20.55	20.55	11
10:03	20.6	20.6	20.6	20.6	0
10:02	20.6	20.65	20.65	20.6	38
10:01	20.6	20.6	20.6	20.6	7
10:00	20.6	20.6	20.6	20.6	2
09:59	20.65	20.6	20.65	20.6	43
09:58	20.65	20.65	20.65	20.65	10
09:57	20.6	20.6	20.65	20.6	240
09:56	20.55	20.55	20.55	20.55	3
09:55	20.55	20.55	20.55	20.55	5
09:54	20.55	20.55	20.55	20.55	6
09:53	20.55	20.55	20.55	20.55	4
09:52	20.5	20.55	20.55	20.5	11
09:51	20.55	20.55	20.55	20.55	5
09:50	20.55	20.55	20.55	20.55	25
09:49	20.55	20.55	20.55	20.55	1
09:48	20.55	20.55	20.55	20.55	7
09:47	20.6	20.6	20.6	20.6	26
09:46	20.55	20.6	20.6	20.55	3
09:45	20.55	20.55	20.55	20.5	16
09:44	20.55	20.55	20.55	20.55	40
09:43	20.55	20.55	20.55	20.55	2
09:42	20.55	20.55	20.55	20.55	15
09:41	20.55	20.55	20.55	20.55	15
09:40	20.6	20.5	20.6	20.5	18
09:39	20.55	20.55	20.55	20.55	29
09:38	20.55	20.6	20.6	20.55	38
09:37	20.6	20.6	20.6	20.6	8
09:36	20.6	20.6	20.6	20.6	13
09:35	20.6	20.6	20.6	20.6	14
09:34	20.6	20.6	20.6	20.6	16
09:33	20.65	20.65	20.65	20.6	6
09:32	20.65	20.65	20.65	20.65	28
09:31	20.6	20.6	20.6	20.6	1
09:30	20.65	20.65	20.65	20.6	13
09:29	20.65	20.7	20.7	20.6	76
09:28	20.65	20.6	20.65	20.6	138
09:27	20.6	20.6	20.65	20.55	143
09:26	20.55	20.55	20.55	20.55	63
09:25	20.55	20.5	20.55	20.5	48
09:24	20.55	20.55	20.55	20.55	23
09:23	20.55	20.5	20.55	20.5	34
09:22	20.55	20.5	20.55	20.5	45
09:21	20.5	20.5	20.5	20.5	23
09:20	20.5	20.5	20.5	20.5	60
09:19	20.5	20.55	20.55	20.5	16
09:18	20.5	20.5	20.5	20.5	2
09:17	20.5	20.45	20.5	20.45	31
09:16	20.45	20.5	20.55	20.45	57
09:15	20.5	20.5	20.5	20.5	12
09:14	20.55	20.6	20.6	20.55	19
09:13	20.55	20.55	20.55	20.55	19
09:12	20.55	20.5	20.55	20.5	104
09:11	20.5	20.55	20.55	20.5	42
09:10	20.5	20.5	20.5	20.5	7
09:09	20.5	20.55	20.55	20.5	14
09:08	20.55	20.5	20.55	20.5	20
09:07	20.5	20.5	20.55	20.45	56
09:06	20.55	20.55	20.55	20.55	4
09:05	20.55	20.55	20.55	20.55	120
09:04	20.55	20.55	20.55	20.55	48
09:03	20.55	20.55	20.55	20.55	58
09:02	20.5	20.55	20.55	20.5	436
09:01	20.6	20.7	20.7	20.6	201

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)