成交	0	昨收	18.65
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	18.75	最低	0
賣出	18.80	單量	0
漲停價	20.50	總量	0
跌停價	16.80	昨量	7191

委買價	委買量	委賣價	委賣量
18.75	38	18.80	30
18.70	6	18.85	209
18.65	37	18.90	81
18.60	14	18.95	82
18.55	49	19.00	122

時間	成交	開	高	低	量
13:30	18.3	18.3	18.3	18.3	359
13:29	18.25	18.25	18.25	18.25	0
13:28	18.25	18.25	18.25	18.25	0
13:27	18.25	18.25	18.25	18.25	0
13:26	18.25	18.25	18.25	18.25	0
13:25	18.25	18.3	18.35	18.25	67
13:24	18.35	18.3	18.35	18.3	22
13:23	18.3	18.3	18.3	18.3	11
13:22	18.3	18.25	18.3	18.25	254
13:21	18.3	18.3	18.3	18.3	8
13:20	18.3	18.3	18.3	18.25	18
13:19	18.3	18.25	18.3	18.25	25
13:18	18.3	18.3	18.3	18.3	20
13:17	18.3	18.3	18.3	18.3	15
13:16	18.3	18.3	18.3	18.3	5
13:15	18.3	18.3	18.3	18.3	34
13:14	18.3	18.3	18.3	18.25	67
13:13	18.3	18.3	18.3	18.3	8
13:12	18.35	18.35	18.35	18.35	1
13:11	18.35	18.35	18.35	18.3	29
13:10	18.35	18.25	18.35	18.25	28
13:09	18.3	18.3	18.3	18.3	222
13:08	18.35	18.3	18.35	18.3	9
13:07	18.3	18.3	18.3	18.3	3
13:06	18.35	18.35	18.35	18.35	3
13:05	18.35	18.3	18.35	18.3	65
13:04	18.35	18.35	18.35	18.35	12
13:03	18.35	18.35	18.35	18.35	9
13:02	18.3	18.35	18.35	18.3	2
13:01	18.3	18.3	18.3	18.3	2
13:00	18.3	18.3	18.3	18.3	0
12:59	18.3	18.35	18.35	18.3	11
12:58	18.35	18.3	18.35	18.3	6
12:57	18.3	18.35	18.35	18.3	13
12:56	18.35	18.35	18.35	18.35	7
12:55	18.35	18.35	18.35	18.35	1
12:54	18.35	18.35	18.35	18.35	32
12:53	18.35	18.35	18.35	18.35	0
12:52	18.35	18.3	18.35	18.3	17
12:51	18.35	18.3	18.35	18.3	7
12:50	18.3	18.3	18.35	18.25	82
12:49	18.3	18.3	18.3	18.25	42
12:48	18.3	18.3	18.3	18.25	207
12:47	18.3	18.35	18.35	18.3	227
12:46	18.35	18.35	18.35	18.3	27
12:45	18.3	18.35	18.35	18.3	511
12:44	18.4	18.4	18.4	18.4	1
12:43	18.4	18.35	18.4	18.35	24
12:42	18.4	18.4	18.4	18.35	4
12:41	18.35	18.35	18.35	18.35	8
12:40	18.35	18.35	18.4	18.35	5
12:39	18.35	18.35	18.4	18.35	8
12:38	18.35	18.35	18.35	18.35	11
12:37	18.35	18.35	18.4	18.35	20
12:36	18.4	18.35	18.4	18.35	4
12:35	18.35	18.4	18.4	18.35	4
12:34	18.4	18.4	18.4	18.35	6
12:33	18.4	18.4	18.4	18.35	5
12:32	18.4	18.35	18.4	18.35	12
12:31	18.4	18.35	18.4	18.35	7
12:30	18.4	18.35	18.4	18.35	8
12:29	18.35	18.35	18.35	18.35	1
12:28	18.4	18.35	18.4	18.35	15
12:27	18.4	18.35	18.4	18.35	4
12:26	18.4	18.35	18.4	18.35	7
12:25	18.4	18.4	18.4	18.4	1
12:24	18.35	18.35	18.35	18.35	5
12:23	18.35	18.35	18.35	18.35	6
12:22	18.35	18.35	18.35	18.35	11
12:21	18.35	18.35	18.4	18.35	11
12:20	18.4	18.35	18.4	18.35	8
12:19	18.4	18.35	18.4	18.35	5
12:18	18.35	18.35	18.35	18.35	11
12:17	18.35	18.4	18.4	18.35	2
12:16	18.35	18.35	18.35	18.35	10
12:15	18.4	18.4	18.4	18.4	3
12:14	18.4	18.4	18.4	18.4	2
12:13	18.4	18.4	18.4	18.4	5
12:12	18.4	18.4	18.4	18.4	0
12:11	18.4	18.4	18.4	18.35	22
12:10	18.35	18.4	18.4	18.35	4
12:09	18.35	18.35	18.35	18.35	3
12:08	18.35	18.35	18.4	18.35	18
12:07	18.35	18.35	18.4	18.35	23
12:06	18.35	18.35	18.35	18.35	4
12:05	18.35	18.35	18.35	18.35	5
12:04	18.35	18.35	18.35	18.35	3
12:03	18.4	18.4	18.4	18.4	12
12:02	18.4	18.4	18.4	18.4	24
12:01	18.4	18.4	18.4	18.35	115
12:00	18.35	18.35	18.35	18.35	11
11:59	18.35	18.35	18.4	18.35	4
11:58	18.4	18.4	18.4	18.35	11
11:57	18.4	18.35	18.4	18.35	4
11:56	18.35	18.4	18.4	18.35	3
11:55	18.4	18.4	18.4	18.35	21
11:54	18.4	18.4	18.4	18.35	141
11:53	18.4	18.4	18.45	18.4	4
11:52	18.4	18.4	18.4	18.4	8
11:51	18.4	18.4	18.4	18.4	2
11:50	18.4	18.4	18.4	18.4	15
11:49	18.4	18.4	18.4	18.4	5
11:48	18.4	18.4	18.4	18.4	3
11:47	18.4	18.4	18.4	18.4	1
11:46	18.4	18.4	18.4	18.4	2
11:45	18.4	18.4	18.4	18.4	5
11:44	18.45	18.4	18.45	18.4	5
11:43	18.4	18.4	18.4	18.4	0
11:42	18.4	18.4	18.4	18.4	2
11:41	18.4	18.45	18.45	18.4	5
11:40	18.45	18.45	18.45	18.4	20
11:39	18.45	18.45	18.45	18.45	15
11:38	18.45	18.45	18.45	18.45	21
11:37	18.45	18.45	18.45	18.45	1
11:36	18.45	18.45	18.45	18.45	11
11:35	18.45	18.45	18.45	18.45	4
11:34	18.45	18.45	18.45	18.45	5
11:33	18.45	18.45	18.45	18.45	4
11:32	18.45	18.45	18.45	18.45	0
11:31	18.45	18.45	18.45	18.45	15
11:30	18.4	18.4	18.4	18.4	5
11:29	18.4	18.45	18.45	18.4	6
11:28	18.45	18.45	18.45	18.45	0
11:27	18.45	18.45	18.45	18.45	1
11:26	18.45	18.45	18.45	18.45	3
11:25	18.45	18.45	18.45	18.45	17
11:24	18.4	18.4	18.4	18.4	2
11:23	18.4	18.45	18.45	18.4	68
11:22	18.4	18.4	18.45	18.4	44
11:21	18.45	18.45	18.45	18.45	2
11:20	18.45	18.4	18.45	18.4	6
11:19	18.4	18.4	18.4	18.4	0
11:18	18.4	18.4	18.45	18.4	10
11:17	18.4	18.4	18.4	18.4	1
11:16	18.4	18.4	18.4	18.4	7
11:15	18.4	18.4	18.4	18.4	13
11:14	18.4	18.4	18.4	18.4	2
11:13	18.4	18.45	18.45	18.4	2
11:12	18.45	18.4	18.45	18.4	19
11:11	18.4	18.4	18.4	18.4	13
11:10	18.4	18.4	18.4	18.4	3
11:09	18.4	18.4	18.4	18.4	12
11:08	18.4	18.4	18.4	18.4	3
11:07	18.4	18.45	18.45	18.4	4
11:06	18.4	18.4	18.4	18.4	13
11:05	18.4	18.4	18.4	18.4	20
11:04	18.4	18.4	18.45	18.4	436
11:03	18.45	18.5	18.5	18.45	10
11:02	18.45	18.55	18.55	18.45	146
11:01	18.5	18.55	18.55	18.5	6
11:00	18.5	18.5	18.55	18.5	8
10:59	18.5	18.5	18.5	18.5	6
10:58	18.5	18.5	18.5	18.5	1
10:57	18.5	18.5	18.55	18.5	17
10:56	18.5	18.5	18.5	18.5	0
10:55	18.5	18.5	18.5	18.5	7
10:54	18.5	18.55	18.55	18.5	2
10:53	18.5	18.5	18.5	18.5	8
10:52	18.5	18.5	18.5	18.5	1
10:51	18.5	18.5	18.5	18.5	1
10:50	18.5	18.5	18.5	18.5	0
10:49	18.5	18.5	18.5	18.5	5
10:48	18.5	18.5	18.55	18.5	4
10:47	18.5	18.5	18.5	18.5	0
10:46	18.5	18.5	18.5	18.5	1
10:45	18.5	18.55	18.55	18.5	18
10:44	18.55	18.55	18.55	18.55	0
10:43	18.55	18.55	18.55	18.55	1
10:42	18.6	18.6	18.6	18.6	3
10:41	18.55	18.55	18.55	18.55	2
10:40	18.55	18.55	18.55	18.55	2
10:39	18.55	18.55	18.55	18.55	3
10:38	18.55	18.55	18.55	18.55	26
10:37	18.55	18.55	18.55	18.55	0
10:36	18.55	18.55	18.55	18.55	6
10:35	18.55	18.55	18.55	18.55	0
10:34	18.55	18.55	18.55	18.55	12
10:33	18.55	18.55	18.55	18.55	188
10:32	18.5	18.5	18.5	18.5	5
10:31	18.5	18.5	18.5	18.5	1
10:30	18.55	18.55	18.55	18.55	0
10:29	18.55	18.55	18.55	18.55	16
10:28	18.5	18.5	18.5	18.5	0
10:27	18.5	18.5	18.5	18.5	5
10:26	18.5	18.5	18.5	18.5	0
10:25	18.5	18.5	18.5	18.5	0
10:24	18.5	18.5	18.5	18.5	0
10:23	18.5	18.5	18.5	18.5	6
10:22	18.5	18.5	18.5	18.5	27
10:21	18.55	18.55	18.55	18.55	1
10:20	18.55	18.5	18.55	18.5	11
10:19	18.5	18.45	18.5	18.45	17
10:18	18.5	18.5	18.5	18.5	2
10:17	18.5	18.5	18.5	18.5	0
10:16	18.5	18.5	18.5	18.45	6
10:15	18.5	18.5	18.5	18.5	11
10:14	18.5	18.5	18.5	18.5	1
10:13	18.55	18.55	18.55	18.55	5
10:12	18.5	18.5	18.5	18.5	23
10:11	18.5	18.5	18.5	18.5	2
10:10	18.45	18.45	18.45	18.45	0
10:09	18.45	18.5	18.5	18.45	50
10:08	18.5	18.5	18.5	18.5	1
10:07	18.5	18.5	18.5	18.5	12
10:06	18.5	18.5	18.5	18.5	0
10:05	18.5	18.5	18.5	18.5	0
10:04	18.5	18.5	18.5	18.5	11
10:03	18.5	18.5	18.5	18.5	37
10:02	18.5	18.5	18.5	18.5	2
10:01	18.5	18.5	18.5	18.5	0
10:00	18.5	18.5	18.5	18.5	64
09:59	18.5	18.5	18.5	18.5	7
09:58	18.5	18.5	18.5	18.5	1
09:57	18.5	18.5	18.5	18.5	7
09:56	18.45	18.45	18.45	18.45	0
09:55	18.45	18.45	18.45	18.45	0
09:54	18.45	18.45	18.45	18.45	8
09:53	18.45	18.45	18.45	18.45	6
09:52	18.45	18.45	18.45	18.45	2
09:51	18.45	18.45	18.45	18.45	16
09:50	18.45	18.45	18.45	18.45	1
09:49	18.45	18.45	18.45	18.45	12
09:48	18.45	18.45	18.45	18.45	23
09:47	18.45	18.45	18.45	18.45	13
09:46	18.45	18.45	18.45	18.45	15
09:45	18.4	18.4	18.4	18.4	0
09:44	18.4	18.4	18.4	18.4	0
09:43	18.4	18.4	18.4	18.4	10
09:42	18.4	18.4	18.4	18.4	0
09:41	18.4	18.45	18.45	18.4	3
09:40	18.4	18.4	18.4	18.4	294
09:39	18.4	18.4	18.45	18.4	63
09:38	18.45	18.45	18.45	18.45	0
09:37	18.45	18.45	18.45	18.45	0
09:36	18.45	18.45	18.45	18.45	138
09:35	18.5	18.5	18.5	18.5	0
09:34	18.5	18.5	18.5	18.5	10
09:33	18.45	18.5	18.5	18.45	16
09:32	18.45	18.45	18.45	18.45	23
09:31	18.5	18.5	18.5	18.45	37
09:30	18.55	18.5	18.55	18.5	14
09:29	18.5	18.5	18.5	18.5	27
09:28	18.5	18.5	18.5	18.5	38
09:27	18.55	18.55	18.55	18.55	4
09:26	18.55	18.5	18.55	18.5	58
09:25	18.5	18.5	18.5	18.5	30
09:24	18.5	18.5	18.5	18.45	113
09:23	18.5	18.5	18.5	18.5	32
09:22	18.5	18.5	18.5	18.5	3
09:21	18.5	18.5	18.5	18.5	5
09:20	18.5	18.5	18.5	18.5	28
09:19	18.5	18.5	18.5	18.5	10
09:18	18.45	18.45	18.45	18.45	4
09:17	18.45	18.45	18.5	18.45	15
09:16	18.4	18.45	18.45	18.4	39
09:15	18.4	18.45	18.45	18.4	22
09:14	18.4	18.4	18.45	18.4	89
09:13	18.4	18.4	18.4	18.4	11
09:12	18.4	18.4	18.4	18.4	59
09:11	18.4	18.45	18.45	18.4	94
09:10	18.45	18.5	18.55	18.45	256
09:09	18.55	18.55	18.55	18.5	7
09:08	18.5	18.6	18.6	18.5	116
09:07	18.6	18.6	18.6	18.55	6
09:06	18.55	18.65	18.65	18.55	49
09:05	18.7	18.7	18.7	18.7	33
09:04	18.7	18.7	18.7	18.7	16
09:03	18.7	18.7	18.75	18.7	48
09:02	18.65	18.65	18.65	18.65	133
09:01	18.65	18.7	18.7	18.65	208

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)