成交	18.65	昨收	18.45
漲跌	0.20	開盤	18.60
漲跌幅	1.08%	最高	18.90
買進	18.65	最低	18.55
賣出	18.70	單量	470
漲停價	20.25	總量	7187
跌停價	16.65	昨量	8125

委買價	委買量	委賣價	委賣量
18.65	87	18.70	23
18.60	348	18.75	69
18.55	332	18.80	182
18.50	357	18.85	174
18.45	271	18.90	145

時間	成交	開	高	低	量
13:30	18.65	18.65	18.65	18.65	475
13:29	18.65	18.65	18.65	18.65	0
13:28	18.65	18.65	18.65	18.65	0
13:27	18.65	18.65	18.65	18.65	0
13:26	18.65	18.65	18.65	18.65	0
13:25	18.65	18.65	18.65	18.65	75
13:24	18.7	18.65	18.7	18.65	66
13:23	18.7	18.65	18.7	18.65	57
13:22	18.65	18.65	18.65	18.65	33
13:21	18.7	18.65	18.7	18.65	48
13:20	18.7	18.7	18.7	18.65	24
13:19	18.7	18.7	18.7	18.7	19
13:18	18.7	18.7	18.7	18.7	5
13:17	18.7	18.65	18.7	18.65	25
13:16	18.7	18.7	18.7	18.7	61
13:15	18.65	18.7	18.7	18.65	22
13:14	18.7	18.65	18.7	18.65	12
13:13	18.65	18.65	18.65	18.65	12
13:12	18.7	18.7	18.7	18.7	29
13:11	18.7	18.65	18.7	18.65	43
13:10	18.7	18.7	18.7	18.7	1
13:09	18.7	18.7	18.7	18.7	16
13:08	18.7	18.7	18.7	18.7	40
13:07	18.65	18.65	18.65	18.65	0
13:06	18.65	18.65	18.65	18.65	5
13:05	18.65	18.65	18.65	18.65	10
13:04	18.7	18.7	18.7	18.7	9
13:03	18.65	18.65	18.65	18.65	9
13:02	18.7	18.7	18.7	18.7	13
13:01	18.7	18.7	18.7	18.65	28
13:00	18.7	18.7	18.7	18.7	11
12:59	18.7	18.65	18.7	18.65	11
12:58	18.65	18.65	18.7	18.65	10
12:57	18.65	18.65	18.65	18.65	0
12:56	18.65	18.65	18.7	18.65	7
12:55	18.7	18.7	18.7	18.7	7
12:54	18.7	18.7	18.7	18.7	1
12:53	18.65	18.65	18.65	18.65	1
12:52	18.7	18.7	18.7	18.7	1
12:51	18.7	18.65	18.7	18.65	15
12:50	18.7	18.7	18.7	18.7	7
12:49	18.65	18.65	18.65	18.65	2
12:48	18.7	18.65	18.7	18.65	18
12:47	18.7	18.7	18.7	18.7	1
12:46	18.65	18.65	18.7	18.65	22
12:45	18.65	18.7	18.7	18.65	9
12:44	18.7	18.7	18.7	18.65	6
12:43	18.65	18.65	18.7	18.65	14
12:42	18.65	18.7	18.7	18.65	13
12:41	18.7	18.7	18.7	18.7	21
12:40	18.7	18.7	18.7	18.7	13
12:39	18.7	18.7	18.7	18.7	7
12:38	18.7	18.7	18.7	18.7	22
12:37	18.65	18.65	18.65	18.65	144
12:36	18.65	18.65	18.65	18.65	14
12:35	18.65	18.65	18.65	18.65	5
12:34	18.65	18.65	18.65	18.65	6
12:33	18.65	18.65	18.65	18.65	4
12:32	18.65	18.65	18.65	18.65	20
12:31	18.65	18.65	18.65	18.65	5
12:30	18.65	18.65	18.65	18.6	11
12:29	18.65	18.65	18.65	18.65	17
12:28	18.65	18.65	18.65	18.6	51
12:27	18.65	18.65	18.65	18.65	4
12:26	18.6	18.65	18.65	18.6	39
12:25	18.65	18.65	18.65	18.65	7
12:24	18.65	18.65	18.65	18.65	35
12:23	18.65	18.65	18.65	18.65	7
12:22	18.65	18.65	18.65	18.65	5
12:21	18.65	18.65	18.65	18.65	26
12:20	18.65	18.65	18.65	18.65	5
12:19	18.6	18.65	18.65	18.6	6
12:18	18.65	18.65	18.65	18.65	10
12:17	18.65	18.6	18.65	18.6	13
12:16	18.6	18.65	18.65	18.6	10
12:15	18.6	18.65	18.65	18.6	14
12:14	18.65	18.65	18.65	18.65	16
12:13	18.65	18.65	18.65	18.65	8
12:12	18.6	18.65	18.65	18.6	6
12:11	18.65	18.65	18.65	18.65	11
12:10	18.65	18.65	18.65	18.65	17
12:09	18.6	18.65	18.65	18.6	141
12:08	18.65	18.65	18.65	18.6	7
12:07	18.65	18.65	18.65	18.65	5
12:06	18.6	18.6	18.6	18.6	8
12:05	18.6	18.6	18.65	18.6	19
12:04	18.65	18.6	18.65	18.6	12
12:03	18.6	18.6	18.6	18.6	7
12:02	18.65	18.6	18.65	18.6	6
12:01	18.65	18.7	18.7	18.65	49
12:00	18.7	18.65	18.7	18.65	150
11:59	18.65	18.65	18.65	18.6	51
11:58	18.65	18.6	18.65	18.6	22
11:57	18.6	18.6	18.6	18.6	2
11:56	18.6	18.6	18.6	18.6	3
11:55	18.6	18.65	18.65	18.6	4
11:54	18.65	18.65	18.65	18.6	9
11:53	18.65	18.65	18.65	18.6	7
11:52	18.6	18.65	18.65	18.6	37
11:51	18.6	18.6	18.6	18.6	5
11:50	18.65	18.6	18.65	18.6	150
11:49	18.65	18.65	18.65	18.6	221
11:48	18.65	18.65	18.65	18.65	3
11:47	18.6	18.6	18.65	18.6	6
11:46	18.6	18.65	18.65	18.6	265
11:45	18.65	18.65	18.65	18.65	48
11:44	18.65	18.65	18.7	18.65	4
11:43	18.65	18.65	18.7	18.65	12
11:42	18.65	18.65	18.65	18.65	5
11:41	18.65	18.65	18.65	18.65	2
11:40	18.65	18.65	18.65	18.65	5
11:39	18.65	18.65	18.65	18.65	4
11:38	18.65	18.65	18.65	18.65	2
11:37	18.65	18.65	18.65	18.65	3
11:36	18.65	18.65	18.65	18.65	5
11:35	18.65	18.65	18.7	18.65	21
11:34	18.65	18.65	18.65	18.65	2
11:33	18.65	18.65	18.65	18.65	4
11:32	18.65	18.7	18.7	18.65	9
11:31	18.7	18.7	18.7	18.7	12
11:30	18.65	18.65	18.65	18.65	5
11:29	18.7	18.7	18.7	18.7	10
11:28	18.65	18.65	18.65	18.65	1
11:27	18.65	18.65	18.65	18.65	6
11:26	18.65	18.65	18.65	18.65	5
11:25	18.65	18.65	18.65	18.65	0
11:24	18.65	18.65	18.65	18.65	4
11:23	18.65	18.65	18.65	18.65	27
11:22	18.7	18.7	18.7	18.7	4
11:21	18.65	18.65	18.65	18.65	0
11:20	18.65	18.65	18.65	18.65	12
11:19	18.65	18.65	18.65	18.65	0
11:18	18.65	18.65	18.65	18.65	0
11:17	18.65	18.65	18.65	18.65	11
11:16	18.65	18.65	18.65	18.65	76
11:15	18.7	18.7	18.7	18.7	0
11:14	18.7	18.7	18.7	18.7	0
11:13	18.7	18.7	18.7	18.7	3
11:12	18.7	18.7	18.7	18.7	11
11:11	18.7	18.7	18.7	18.7	0
11:10	18.7	18.7	18.7	18.7	0
11:09	18.7	18.7	18.7	18.7	0
11:08	18.7	18.7	18.7	18.7	3
11:07	18.7	18.7	18.7	18.7	6
11:06	18.7	18.7	18.7	18.7	0
11:05	18.7	18.7	18.7	18.7	6
11:04	18.7	18.7	18.7	18.7	0
11:03	18.7	18.7	18.7	18.7	3
11:02	18.7	18.7	18.7	18.7	0
11:01	18.7	18.7	18.7	18.7	30
11:00	18.75	18.75	18.75	18.7	30
10:59	18.75	18.75	18.75	18.7	25
10:58	18.75	18.75	18.75	18.75	33
10:57	18.7	18.7	18.7	18.7	5
10:56	18.75	18.75	18.75	18.75	32
10:55	18.7	18.7	18.7	18.7	124
10:54	18.65	18.65	18.65	18.65	0
10:53	18.65	18.65	18.65	18.65	15
10:52	18.65	18.65	18.65	18.65	0
10:51	18.65	18.65	18.65	18.65	2
10:50	18.65	18.65	18.65	18.65	0
10:49	18.65	18.65	18.65	18.65	8
10:48	18.7	18.7	18.7	18.7	3
10:47	18.65	18.65	18.65	18.65	0
10:46	18.65	18.65	18.65	18.65	1
10:45	18.65	18.7	18.7	18.65	7
10:44	18.7	18.7	18.7	18.7	0
10:43	18.7	18.7	18.7	18.7	10
10:42	18.7	18.7	18.7	18.7	17
10:41	18.65	18.65	18.65	18.65	3
10:40	18.65	18.65	18.65	18.65	6
10:39	18.7	18.7	18.7	18.7	24
10:38	18.7	18.7	18.7	18.7	9
10:37	18.7	18.7	18.7	18.7	80
10:36	18.7	18.7	18.7	18.7	0
10:35	18.7	18.7	18.7	18.7	0
10:34	18.7	18.7	18.7	18.7	0
10:33	18.7	18.7	18.7	18.7	0
10:32	18.7	18.7	18.7	18.7	2
10:31	18.7	18.7	18.7	18.7	0
10:30	18.7	18.7	18.7	18.7	3
10:29	18.7	18.7	18.7	18.7	22
10:28	18.65	18.65	18.65	18.65	0
10:27	18.65	18.65	18.65	18.65	0
10:26	18.65	18.65	18.65	18.6	123
10:25	18.65	18.65	18.65	18.65	0
10:24	18.65	18.6	18.65	18.6	23
10:23	18.6	18.6	18.6	18.6	0
10:22	18.6	18.6	18.6	18.6	0
10:21	18.6	18.6	18.6	18.6	45
10:20	18.6	18.6	18.6	18.6	8
10:19	18.6	18.65	18.65	18.6	64
10:18	18.6	18.6	18.6	18.6	0
10:17	18.6	18.6	18.6	18.6	0
10:16	18.6	18.65	18.65	18.6	194
10:15	18.65	18.65	18.65	18.65	0
10:14	18.65	18.65	18.65	18.65	12
10:13	18.65	18.65	18.65	18.65	0
10:12	18.65	18.65	18.65	18.65	0
10:11	18.65	18.65	18.65	18.65	0
10:10	18.65	18.65	18.65	18.65	0
10:09	18.65	18.65	18.65	18.65	3
10:08	18.65	18.65	18.65	18.65	60
10:07	18.65	18.65	18.65	18.65	0
10:06	18.65	18.65	18.65	18.65	0
10:05	18.65	18.75	18.75	18.65	196
10:04	18.75	18.75	18.75	18.75	0
10:03	18.75	18.75	18.75	18.75	0
10:02	18.75	18.75	18.75	18.75	9
10:01	18.8	18.8	18.8	18.8	0
10:00	18.8	18.8	18.8	18.8	46
09:59	18.8	18.8	18.8	18.8	0
09:58	18.8	18.8	18.8	18.8	0
09:57	18.8	18.8	18.8	18.8	44
09:56	18.85	18.85	18.85	18.85	11
09:55	18.85	18.85	18.85	18.85	14
09:54	18.85	18.85	18.85	18.85	32
09:53	18.85	18.8	18.85	18.8	234
09:52	18.75	18.75	18.75	18.75	34
09:51	18.75	18.75	18.75	18.75	189
09:50	18.75	18.75	18.75	18.75	0
09:49	18.75	18.75	18.75	18.75	0
09:48	18.75	18.75	18.75	18.75	0
09:47	18.75	18.75	18.75	18.75	12
09:46	18.7	18.7	18.7	18.7	42
09:45	18.75	18.75	18.75	18.75	0
09:44	18.75	18.75	18.75	18.75	209
09:43	18.65	18.65	18.65	18.65	0
09:42	18.65	18.65	18.65	18.65	51
09:41	18.65	18.65	18.65	18.65	0
09:40	18.65	18.65	18.65	18.65	0
09:39	18.65	18.65	18.65	18.65	0
09:38	18.65	18.65	18.65	18.65	0
09:37	18.65	18.65	18.65	18.6	29
09:36	18.6	18.6	18.6	18.6	2
09:35	18.6	18.6	18.6	18.6	77
09:34	18.6	18.6	18.6	18.6	0
09:33	18.6	18.6	18.6	18.6	0
09:32	18.6	18.6	18.6	18.6	0
09:31	18.6	18.6	18.6	18.6	0
09:30	18.6	18.6	18.6	18.6	5
09:29	18.6	18.65	18.65	18.6	217
09:28	18.65	18.65	18.65	18.65	0
09:27	18.65	18.65	18.65	18.65	11
09:26	18.7	18.7	18.7	18.7	0
09:25	18.7	18.7	18.7	18.7	0
09:24	18.7	18.7	18.7	18.7	0
09:23	18.7	18.7	18.7	18.7	31
09:22	18.7	18.7	18.7	18.7	7
09:21	18.7	18.65	18.7	18.65	98
09:20	18.65	18.65	18.65	18.65	0
09:19	18.65	18.65	18.65	18.65	0
09:18	18.65	18.65	18.65	18.65	0
09:17	18.65	18.65	18.65	18.65	9
09:16	18.65	18.65	18.65	18.65	143
09:15	18.7	18.7	18.7	18.7	90
09:14	18.7	18.7	18.7	18.7	4
09:13	18.7	18.7	18.7	18.7	26
09:12	18.7	18.7	18.7	18.7	94
09:11	18.7	18.7	18.7	18.7	10
09:10	18.7	18.7	18.7	18.7	0
09:09	18.7	18.7	18.7	18.65	5
09:08	18.7	18.7	18.7	18.7	24
09:07	18.7	18.65	18.7	18.65	42
09:06	18.7	18.7	18.7	18.7	57
09:05	18.7	18.65	18.7	18.65	42
09:04	18.7	18.7	18.75	18.7	46
09:03	18.75	18.65	18.75	18.6	264
09:02	18.65	18.6	18.65	18.6	98
09:01	18.6	18.6	18.6	18.6	222

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)