成交	137.00	昨收	136.50
漲跌	0.50	開盤	140.50
漲跌幅	0.37%	最高	144.50
買進	136.50	最低	134.50
賣出	137.00	單量	223
漲停價	150.00	總量	93268
跌停價	123.00	昨量	87747

委買價	委買量	委賣價	委賣量
136.50	377	137.00	1885
136.00	568	137.50	713
135.50	856	138.00	910
135.00	1504	138.50	555
134.50	714	139.00	628

時間	成交	開	高	低	量
13:30	137	137	137	137	3220
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	137	137	136.5	137
13:24	137	136.5	137	136.5	390
13:23	136	137	137	136	328
13:22	136.5	136.5	137	136	504
13:21	137	136.5	137	136.5	318
13:20	136.5	136.5	137	136.5	226
13:19	136.5	137	137	136.5	295
13:18	137	136.5	137	136.5	167
13:17	136.5	136.5	137	136.5	136
13:16	136.5	137	137	136.5	592
13:15	136.5	136	136.5	136	170
13:14	136	135.5	136	135.5	646
13:13	135.5	135.5	136	135.5	289
13:12	135.5	135.5	136	135.5	465
13:11	135.5	135.5	135.5	135.5	169
13:10	135.5	135.5	136	135.5	136
13:09	135.5	135.5	135.5	135.5	119
13:08	135.5	135.5	135.5	135.5	182
13:07	135.5	135.5	136	135.5	226
13:06	135.5	136	136	135.5	413
13:05	136	136	136	136	109
13:04	136	136.5	136.5	136	97
13:03	136	136	136.5	136	132
13:02	136	136.5	136.5	136	375
13:01	136.5	137	137	136.5	47
13:00	137	137	137	136.5	85
12:59	137	137	137	136.5	58
12:58	137	137	137	137	308
12:57	137	136	137	136	545
12:56	136	136	136.5	136	103
12:55	136	135.5	136	135.5	636
12:54	135.5	135.5	136	135.5	32
12:53	135.5	135.5	136	135.5	28
12:52	135.5	136	136	135.5	231
12:51	136	136	136.5	136	48
12:50	136.5	136.5	136.5	136	43
12:49	136.5	136.5	136.5	136	36
12:48	136.5	136	136.5	136	88
12:47	136.5	136.5	136.5	136	25
12:46	136.5	136	136.5	136	36
12:45	136.5	136	136.5	136	66
12:44	136.5	136.5	136.5	136	62
12:43	136.5	136.5	136.5	136	151
12:42	136.5	136.5	136.5	136	69
12:41	136.5	136.5	136.5	136	113
12:40	136.5	136	136.5	136	65
12:39	136	136	136	136	272
12:38	136	134.5	136	134.5	964
12:37	134.5	135	135	134.5	425
12:36	135	135	135	135	169
12:35	135	135	135.5	135	60
12:34	135	135	135.5	134.5	702
12:33	135	135	135.5	135	196
12:32	135	135	135.5	135	67
12:31	135	135	135.5	135	137
12:30	135	135	135.5	135	35
12:29	135	135	135.5	135	203
12:28	135	135	135.5	135	98
12:27	135	135	135.5	135	61
12:26	135	135	135.5	135	71
12:25	135.5	135.5	135.5	135	87
12:24	135	135.5	135.5	135	50
12:23	135	135.5	135.5	135	86
12:22	135.5	135	135.5	135	136
12:21	135	135	135.5	135	55
12:20	135	135.5	135.5	135	136
12:19	135.5	135.5	136	135.5	27
12:18	135.5	135.5	136	135.5	455
12:17	135.5	135.5	136	135	62
12:16	135.5	136	136	135.5	665
12:15	135.5	136	136	135.5	125
12:14	136	135.5	136	135.5	87
12:13	136	136	136	135.5	24
12:12	136	136.5	136.5	135.5	281
12:11	136.5	136	136.5	136	44
12:10	136	136.5	136.5	136	24
12:09	136	136	136.5	136	114
12:08	136	136	136	135.5	143
12:07	136	136	136	135.5	46
12:06	136	136	136	135.5	60
12:05	136.5	135.5	136.5	135.5	155
12:04	135.5	136	136.5	135.5	136
12:03	136	136	136	136	34
12:02	136	136	136	135.5	62
12:01	136	136	136	135.5	140
12:00	136	136	136	135.5	311
11:59	136	135.5	136	135.5	357
11:58	135.5	136	136.5	135.5	889
11:57	136	137	137	136	1122
11:56	137	137	137	137	32
11:55	137	137	137	136.5	204
11:54	137	137	137	137	48
11:53	137	137	137	136.5	12
11:52	137	136.5	137	136.5	24
11:51	136.5	137	137	136.5	14
11:50	137	137	137	136.5	70
11:49	137	136.5	137	136.5	19
11:48	137	137.5	137.5	136.5	283
11:47	137.5	137.5	137.5	137	76
11:46	137.5	137.5	137.5	137	22
11:45	137.5	137	137.5	137	348
11:44	136.5	137	137	136.5	41
11:43	137	137	137	136.5	38
11:42	137	137	137	137	15
11:41	136.5	137	137	136.5	47
11:40	136.5	136.5	137	136.5	78
11:39	136.5	137	137	136.5	47
11:38	137	137	137	136.5	26
11:37	137	136.5	137	136.5	50
11:36	137	137	137	136.5	208
11:35	136.5	136.5	137	136.5	26
11:34	136.5	136.5	137	136.5	25
11:33	137	136.5	137	136.5	49
11:32	136.5	137.5	137.5	136.5	898
11:31	137	137.5	137.5	137	33
11:30	137.5	137.5	137.5	137.5	26
11:29	137.5	137.5	137.5	137.5	28
11:28	137.5	137.5	137.5	137.5	11
11:27	137.5	137.5	137.5	137	27
11:26	137.5	137.5	137.5	137.5	23
11:25	137.5	137	137.5	137	48
11:24	137.5	137.5	137.5	137.5	29
11:23	137.5	138	138	137.5	189
11:22	138	137.5	138	137.5	23
11:21	138	138	138	138	75
11:20	137.5	137.5	137.5	137	78
11:19	137.5	137.5	137.5	137.5	277
11:18	137.5	137.5	137.5	137.5	108
11:17	137	137.5	137.5	137	137
11:16	137.5	137	137.5	137	28
11:15	137.5	137	137.5	137	101
11:14	137	137	137	137	1
11:13	137	137	137	137	82
11:12	137	137	137	137	294
11:11	137	137	137	137	562
11:10	137	137.5	137.5	137	45
11:09	137	137	137.5	137	56
11:08	137.5	137	137.5	137	113
11:07	137	137	137	137	403
11:06	137	137	137	137	120
11:05	137	137.5	137.5	137	108
11:04	137.5	137.5	137.5	137.5	149
11:03	137.5	137.5	138	137.5	206
11:02	137.5	137.5	138	137	602
11:01	138	138	138	138	71
11:00	138	138	138.5	138	167
10:59	138	138	138	138	930
10:58	138	138	138	138	212
10:57	138	138.5	138.5	138	412
10:56	138.5	138.5	138.5	138.5	376
10:55	139	139	139	139	31
10:54	139	139	139	139	30
10:53	139.5	139	139.5	139	75
10:52	139	139	139	139	14
10:51	139	139	139	139	56
10:50	139	139	139	139	3
10:49	139	139.5	139.5	139	37
10:48	139.5	139.5	139.5	139.5	77
10:47	139	139.5	139.5	139	80
10:46	139.5	139.5	139.5	139.5	16
10:45	139	139	139	138.5	262
10:44	139	138.5	139	138.5	68
10:43	138.5	138.5	138.5	138.5	0
10:42	138.5	139	139	138.5	253
10:41	139	139.5	139.5	139	41
10:40	139.5	139.5	139.5	139.5	28
10:39	139.5	139.5	139.5	139	43
10:38	139	139	139	139	32
10:37	139	139.5	139.5	139	43
10:36	139.5	139.5	139.5	139	48
10:35	139.5	139	139.5	138.5	358
10:34	139	138.5	139	138.5	121
10:33	139	138.5	139	138.5	48
10:32	139	139	139.5	139	526
10:31	139.5	139.5	139.5	139.5	65
10:30	139	139.5	139.5	139	77
10:29	139.5	139.5	139.5	139.5	39
10:28	139.5	139.5	139.5	139.5	82
10:27	139.5	139.5	139.5	139.5	66
10:26	139	139.5	139.5	139	48
10:25	139.5	139.5	139.5	139	76
10:24	139.5	139	139.5	139	78
10:23	139	139	139.5	139	66
10:22	139	138.5	139	138.5	511
10:21	138.5	139	139	138.5	1113
10:20	139	139	139	139	196
10:19	139.5	139.5	139.5	139	290
10:18	139.5	139.5	140	139.5	629
10:17	139.5	140	140	139.5	122
10:16	139.5	139.5	140	139.5	71
10:15	139.5	140	140	139.5	206
10:14	139.5	140	140	139.5	136
10:13	140	140	140	139.5	81
10:12	139.5	140	140	139.5	135
10:11	140	140.5	140.5	139.5	1143
10:10	140	140.5	140.5	140	53
10:09	140	140	140.5	140	27
10:08	140	140.5	140.5	140	27
10:07	140.5	140.5	140.5	140	98
10:06	140.5	140.5	141	140.5	105
10:05	140.5	141	141	140.5	60
10:04	141	140	141	140	138
10:03	140.5	140.5	140.5	140	96
10:02	140	140.5	140.5	140	73
10:01	140.5	140.5	140.5	140	74
10:00	140.5	140	140.5	140	626
09:59	140	140.5	140.5	140	102
09:58	140	140.5	140.5	140	215
09:57	141	141	141	141	130
09:56	141	141	141	141	79
09:55	141.5	141.5	141.5	141	306
09:54	142	141.5	142	141.5	140
09:53	141.5	141.5	142	141.5	708
09:52	141	141	141	141	419
09:51	140.5	140.5	140.5	140.5	144
09:50	140.5	140	141	140	309
09:49	140.5	141	141	140.5	749
09:48	140.5	140.5	141	140.5	108
09:47	141	141	141	140.5	40
09:46	141	141	141	141	100
09:45	140.5	141	141	140.5	74
09:44	140.5	140.5	140.5	140.5	33
09:43	140.5	141	141	140.5	104
09:42	141	141	141	141	130
09:41	141	141.5	141.5	141	938
09:40	140.5	140.5	140.5	140.5	282
09:39	141	140.5	141	140.5	108
09:38	140.5	140.5	141	140.5	134
09:37	141	141	141	140.5	242
09:36	140.5	139.5	140.5	139.5	689
09:35	140	140	140.5	139.5	2522
09:34	141	141	141	141	169
09:33	141	141	141	140.5	3377
09:32	141.5	141.5	141.5	141.5	788
09:31	142	142	142	142	33
09:30	142	142.5	142.5	141.5	311
09:29	142.5	142.5	143	142.5	434
09:28	143	143	143.5	142.5	545
09:27	143	141.5	143.5	141.5	5472
09:26	141.5	141.5	141.5	141.5	185
09:25	141.5	142	142	141.5	66
09:24	142	141.5	142	141.5	187
09:23	141.5	141.5	141.5	141.5	68
09:22	141.5	142	142	141.5	88
09:21	141.5	141.5	142.5	141.5	938
09:20	141	141.5	141.5	141	361
09:19	142	141.5	142	141.5	1331
09:18	141	141.5	141.5	141	452
09:17	141.5	141.5	142	141.5	599
09:16	142	142.5	143	142	660
09:15	142	141.5	143	140.5	3171
09:14	142	142	142	141.5	178
09:13	142	142	142	141	728
09:12	142	142	142.5	141.5	1124
09:11	142	142.5	142.5	142	1375
09:10	142	142	142.5	142	337
09:09	142.5	143	143	142	1012
09:08	143	142.5	143.5	142.5	2549
09:07	142.5	142.5	143	142.5	674
09:06	142.5	140.5	142.5	140.5	2294
09:05	141	141	141.5	140.5	1378
09:04	141	141.5	142	141	2085
09:03	142	143	143	142	1218
09:02	143	144.5	144.5	141.5	3414
09:01	144.5	141.5	144.5	141	7359

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)