成交	36.55	昨收	37.90
漲跌	-1.35	開盤	38.10
漲跌幅	-3.56%	最高	38.10
買進	36.55	最低	36.50
賣出	36.60	單量	5
漲停價	41.65	總量	1280
跌停價	34.15	昨量	1053

委買價	委買量	委賣價	委賣量
36.55	33	36.60	7
36.50	56	36.70	7
36.45	6	36.75	22
36.40	10	36.80	13
36.35	5	36.85	8

時間	成交	開	高	低	量
13:30	36.55	36.55	36.55	36.55	87
13:29	36.6	36.6	36.6	36.6	0
13:28	36.6	36.6	36.6	36.6	0
13:27	36.6	36.6	36.6	36.6	0
13:26	36.6	36.6	36.6	36.6	0
13:25	36.6	36.6	36.6	36.6	2
13:24	36.6	36.6	36.6	36.6	24
13:23	36.65	36.65	36.65	36.65	2
13:22	36.65	36.65	36.65	36.6	12
13:21	36.65	36.65	36.65	36.65	3
13:20	36.65	36.6	36.65	36.6	10
13:19	36.6	36.65	36.65	36.6	5
13:18	36.65	36.65	36.65	36.65	2
13:17	36.65	36.65	36.65	36.65	1
13:16	36.6	36.65	36.65	36.6	11
13:15	36.65	36.6	36.65	36.6	5
13:14	36.65	36.65	36.65	36.6	6
13:13	36.6	36.6	36.6	36.6	12
13:12	36.6	36.6	36.65	36.6	7
13:11	36.6	36.6	36.6	36.6	15
13:10	36.6	36.6	36.6	36.6	9
13:09	36.6	36.6	36.6	36.6	2
13:08	36.6	36.6	36.6	36.6	15
13:07	36.65	36.65	36.65	36.65	1
13:06	36.65	36.65	36.65	36.65	1
13:05	36.6	36.6	36.6	36.6	2
13:04	36.6	36.6	36.6	36.6	6
13:03	36.5	36.5	36.5	36.5	0
13:02	36.5	36.6	36.6	36.5	28
13:01	36.6	36.6	36.6	36.6	1
13:00	36.6	36.65	36.65	36.6	8
12:59	36.65	36.65	36.65	36.65	4
12:58	36.6	36.65	36.65	36.6	8
12:57	36.6	36.6	36.6	36.6	1
12:56	36.6	36.6	36.6	36.6	3
12:55	36.65	36.6	36.65	36.6	2
12:54	36.6	36.65	36.65	36.6	2
12:53	36.6	36.6	36.6	36.6	10
12:52	36.6	36.6	36.6	36.6	0
12:51	36.6	36.6	36.6	36.6	1
12:50	36.65	36.65	36.65	36.6	12
12:49	36.65	36.65	36.65	36.65	0
12:48	36.65	36.65	36.65	36.65	2
12:47	36.7	36.7	36.7	36.7	2
12:46	36.7	36.7	36.75	36.7	16
12:45	36.7	36.7	36.7	36.7	11
12:44	36.75	36.75	36.75	36.75	1
12:43	36.75	36.75	36.75	36.75	0
12:42	36.75	36.8	36.8	36.75	3
12:41	36.75	36.75	36.75	36.75	7
12:40	36.8	36.8	36.8	36.8	2
12:39	36.8	36.8	36.8	36.75	11
12:38	36.8	36.8	36.8	36.8	0
12:37	36.8	36.8	36.8	36.8	2
12:36	36.8	36.8	36.8	36.8	1
12:35	36.8	36.8	36.8	36.8	6
12:34	36.8	36.8	36.8	36.8	9
12:33	36.8	36.8	36.8	36.8	0
12:32	36.8	36.8	36.8	36.8	0
12:31	36.8	36.8	36.8	36.8	0
12:30	36.8	36.8	36.8	36.8	0
12:29	36.8	36.8	36.8	36.8	1
12:28	36.75	36.75	36.75	36.75	2
12:27	36.75	36.8	36.8	36.75	4
12:26	36.8	36.75	36.8	36.75	6
12:25	36.75	36.75	36.75	36.7	5
12:24	36.8	36.95	36.95	36.8	53
12:23	36.95	36.95	36.95	36.95	1
12:22	36.95	37	37	36.95	51
12:21	37	37	37	37	19
12:20	37	37	37.05	37	4
12:19	37	37.05	37.05	37	7
12:18	37.05	37.05	37.05	37.05	10
12:17	37.05	37.05	37.05	37.05	2
12:16	37.1	37.1	37.1	37.1	21
12:15	37.1	37.1	37.1	37.1	3
12:14	37.1	37.1	37.1	37.1	1
12:13	37.1	37.1	37.1	37.1	1
12:12	37.1	37.1	37.1	37.1	0
12:11	37.1	37.1	37.1	37.1	15
12:10	37.15	37.15	37.15	37.15	3
12:09	37.15	37.15	37.15	37.15	2
12:08	37.15	37.15	37.15	37.15	0
12:07	37.15	37.15	37.15	37.15	0
12:06	37.15	37.15	37.15	37.15	0
12:05	37.15	37.15	37.15	37.15	2
12:04	37.2	37.2	37.2	37.2	0
12:03	37.2	37.2	37.2	37.2	4
12:02	37.2	37.2	37.2	37.2	4
12:01	37.15	37.15	37.15	37.15	0
12:00	37.15	37.15	37.15	37.15	6
11:59	37.2	37.2	37.2	37.2	1
11:58	37.2	37.2	37.2	37.2	9
11:57	37.25	37.25	37.25	37.25	0
11:56	37.25	37.25	37.25	37.25	0
11:55	37.25	37.25	37.25	37.25	0
11:54	37.25	37.25	37.25	37.25	12
11:53	37.25	37.25	37.25	37.25	0
11:52	37.25	37.25	37.25	37.25	0
11:51	37.25	37.25	37.25	37.25	0
11:50	37.25	37.25	37.25	37.25	3
11:49	37.3	37.3	37.3	37.3	0
11:48	37.3	37.3	37.3	37.3	0
11:47	37.3	37.3	37.3	37.3	1
11:46	37.25	37.25	37.25	37.25	0
11:45	37.25	37.25	37.25	37.25	1
11:44	37.2	37.2	37.2	37.2	0
11:43	37.2	37.2	37.2	37.2	1
11:42	37.2	37.2	37.2	37.2	1
11:41	37.15	37.15	37.15	37.15	1
11:40	37.15	37.15	37.15	37.15	0
11:39	37.15	37.15	37.15	37.15	0
11:38	37.15	37.15	37.15	37.15	0
11:37	37.15	37.15	37.15	37.15	0
11:36	37.15	37.15	37.15	37.15	0
11:35	37.15	37.15	37.15	37.15	0
11:34	37.15	37.15	37.15	37.15	0
11:33	37.15	37.15	37.15	37.15	1
11:32	37.2	37.2	37.2	37.2	1
11:31	37.15	37.15	37.15	37.15	1
11:30	37.2	37.2	37.2	37.2	1
11:29	37.2	37.2	37.2	37.2	1
11:28	37.2	37.2	37.2	37.2	0
11:27	37.2	37.2	37.2	37.2	7
11:26	37.25	37.25	37.25	37.25	0
11:25	37.25	37.25	37.25	37.25	0
11:24	37.25	37.25	37.25	37.25	0
11:23	37.25	37.25	37.25	37.25	0
11:22	37.25	37.25	37.25	37.25	1
11:21	37.25	37.25	37.25	37.25	0
11:20	37.25	37.25	37.25	37.25	2
11:19	37.25	37.25	37.25	37.25	1
11:18	37.25	37.25	37.25	37.25	0
11:17	37.25	37.25	37.25	37.25	1
11:16	37.25	37.25	37.25	37.25	0
11:15	37.25	37.25	37.25	37.25	0
11:14	37.25	37.25	37.25	37.25	0
11:13	37.25	37.25	37.25	37.25	0
11:12	37.25	37.25	37.25	37.25	0
11:11	37.25	37.25	37.25	37.25	3
11:10	37.25	37.25	37.25	37.25	0
11:09	37.25	37.25	37.25	37.25	0
11:08	37.25	37.25	37.25	37.25	0
11:07	37.25	37.25	37.25	37.25	0
11:06	37.25	37.25	37.25	37.25	0
11:05	37.25	37.25	37.25	37.25	0
11:04	37.25	37.25	37.25	37.25	0
11:03	37.25	37.2	37.25	37.2	4
11:02	37.2	37.2	37.2	37.2	1
11:01	37.2	37.2	37.2	37.2	0
11:00	37.2	37.2	37.2	37.2	0
10:59	37.2	37.2	37.2	37.2	0
10:58	37.2	37.2	37.2	37.2	0
10:57	37.2	37.2	37.2	37.2	2
10:56	37.2	37.2	37.2	37.2	1
10:55	37.2	37.2	37.2	37.2	3
10:54	37.15	37.15	37.15	37.15	0
10:53	37.15	37.15	37.15	37.15	2
10:52	37.15	37.2	37.2	37.15	3
10:51	37.2	37.2	37.2	37.2	20
10:50	37.2	37.1	37.2	37.1	3
10:49	37.1	37.2	37.2	37.1	15
10:48	37.25	37.25	37.25	37.25	0
10:47	37.25	37.25	37.25	37.25	0
10:46	37.25	37.25	37.25	37.25	13
10:45	37.3	37.3	37.3	37.3	0
10:44	37.3	37.3	37.3	37.3	1
10:43	37.25	37.25	37.25	37.25	0
10:42	37.25	37.25	37.25	37.25	4
10:41	37.3	37.3	37.3	37.3	5
10:40	37.3	37.3	37.3	37.3	0
10:39	37.3	37.3	37.3	37.3	2
10:38	37.3	37.3	37.3	37.3	0
10:37	37.3	37.3	37.3	37.3	1
10:36	37.35	37.35	37.35	37.35	3
10:35	37.35	37.35	37.35	37.35	0
10:34	37.35	37.35	37.35	37.35	0
10:33	37.35	37.35	37.35	37.35	2
10:32	37.3	37.3	37.3	37.3	0
10:31	37.3	37.3	37.3	37.3	4
10:30	37.25	37.25	37.25	37.25	0
10:29	37.25	37.25	37.25	37.25	4
10:28	37.3	37.3	37.3	37.3	0
10:27	37.3	37.3	37.3	37.3	10
10:26	37.3	37.3	37.3	37.3	1
10:25	37.3	37.3	37.3	37.3	0
10:24	37.3	37.3	37.3	37.3	0
10:23	37.3	37.3	37.3	37.3	0
10:22	37.3	37.3	37.3	37.3	0
10:21	37.3	37.3	37.3	37.3	0
10:20	37.3	37.3	37.3	37.3	0
10:19	37.3	37.3	37.3	37.3	0
10:18	37.3	37.25	37.3	37.25	14
10:17	37.3	37.3	37.3	37.3	10
10:16	37.3	37.3	37.3	37.3	0
10:15	37.3	37.3	37.3	37.3	0
10:14	37.3	37.3	37.3	37.3	0
10:13	37.3	37.3	37.3	37.3	10
10:12	37.3	37.3	37.3	37.3	0
10:11	37.3	37.3	37.3	37.3	0
10:10	37.3	37.3	37.3	37.3	0
10:09	37.3	37.3	37.3	37.3	0
10:08	37.3	37.3	37.3	37.3	9
10:07	37.25	37.25	37.25	37.25	35
10:06	37.15	37.15	37.15	37.15	0
10:05	37.15	37.15	37.15	37.15	5
10:04	37.2	37.2	37.2	37.1	19
10:03	37.25	37.3	37.3	37.25	26
10:02	37.35	37.35	37.35	37.35	0
10:01	37.35	37.35	37.35	37.35	0
10:00	37.35	37.35	37.35	37.35	2
09:59	37.35	37.35	37.35	37.35	7
09:58	37.4	37.4	37.4	37.4	0
09:57	37.4	37.4	37.4	37.4	0
09:56	37.4	37.4	37.4	37.4	3
09:55	37.4	37.4	37.4	37.4	0
09:54	37.4	37.4	37.4	37.4	30
09:53	37.45	37.45	37.45	37.45	0
09:52	37.45	37.45	37.45	37.45	0
09:51	37.45	37.45	37.45	37.45	0
09:50	37.45	37.4	37.45	37.4	20
09:49	37.45	37.45	37.45	37.45	7
09:48	37.4	37.4	37.4	37.4	0
09:47	37.4	37.4	37.4	37.4	0
09:46	37.4	37.4	37.4	37.4	0
09:45	37.4	37.4	37.4	37.4	0
09:44	37.4	37.45	37.45	37.4	16
09:43	37.4	37.4	37.4	37.4	0
09:42	37.4	37.4	37.4	37.4	2
09:41	37.45	37.45	37.45	37.45	9
09:40	37.45	37.45	37.45	37.45	0
09:39	37.45	37.45	37.45	37.45	0
09:38	37.45	37.45	37.45	37.45	0
09:37	37.45	37.45	37.45	37.45	3
09:36	37.45	37.45	37.45	37.45	6
09:35	37.4	37.4	37.4	37.4	0
09:34	37.4	37.5	37.5	37.4	12
09:33	37.5	37.5	37.5	37.5	40
09:32	37.6	37.6	37.6	37.6	2
09:31	37.6	37.6	37.6	37.6	0
09:30	37.6	37.6	37.6	37.6	13
09:29	37.6	37.6	37.6	37.6	0
09:28	37.6	37.6	37.6	37.6	0
09:27	37.6	37.6	37.65	37.6	13
09:26	37.65	37.65	37.65	37.65	0
09:25	37.65	37.7	37.7	37.6	7
09:24	37.7	37.65	37.7	37.65	2
09:23	37.65	37.65	37.65	37.65	1
09:22	37.65	37.7	37.7	37.65	9
09:21	37.7	37.75	37.75	37.7	4
09:20	37.8	37.8	37.8	37.8	2
09:19	37.8	37.8	37.8	37.8	0
09:18	37.8	37.8	37.8	37.8	0
09:17	37.8	37.8	37.8	37.8	0
09:16	37.8	37.8	37.8	37.8	0
09:15	37.8	37.8	37.8	37.8	1
09:14	37.7	37.65	37.7	37.65	18
09:13	37.7	37.7	37.7	37.7	1
09:12	37.7	37.85	37.85	37.7	23
09:11	37.9	37.85	37.9	37.85	5
09:10	37.8	37.8	37.8	37.8	1
09:09	37.75	37.75	37.75	37.75	0
09:08	37.75	37.75	37.75	37.75	4
09:07	37.65	37.65	37.65	37.65	0
09:06	37.65	37.65	37.65	37.65	22
09:05	37.65	37.7	37.75	37.65	14
09:04	37.7	37.7	37.7	37.65	8
09:03	37.7	37.95	37.95	37.7	42
09:02	37.95	38.05	38.1	37.95	16
09:01	38.1	38.1	38.1	38.1	12

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)