成交	39.50	昨收	39.45
漲跌	0.05	開盤	39.40
漲跌幅	0.13%	最高	39.65
買進	39.30	最低	38.50
賣出	39.50	單量	27
漲停價	43.35	總量	626
跌停價	35.55	昨量	944

委買價	委買量	委賣價	委賣量
39.30	17	39.50	9
39.25	3	39.55	7
39.20	4	39.60	4
39.15	6	39.65	2
39.10	6	39.70	11

時間	成交	開	高	低	量
13:30	39.5	39.5	39.5	39.5	27
13:29	39.45	39.45	39.45	39.45	0
13:28	39.45	39.45	39.45	39.45	0
13:27	39.45	39.45	39.45	39.45	0
13:26	39.45	39.45	39.45	39.45	0
13:25	39.45	39.45	39.5	39.45	9
13:24	39.4	39.4	39.4	39.4	0
13:23	39.4	39.4	39.4	39.4	0
13:22	39.4	39.4	39.4	39.4	0
13:21	39.4	39.4	39.4	39.4	0
13:20	39.4	39.4	39.4	39.4	1
13:19	39.45	39.45	39.45	39.45	0
13:18	39.45	39.45	39.45	39.45	7
13:17	39.5	39.5	39.5	39.5	1
13:16	39.3	39.3	39.3	39.3	0
13:15	39.3	39.3	39.3	39.3	0
13:14	39.3	39.4	39.4	39.3	3
13:13	39.4	39.4	39.4	39.4	5
13:12	39.35	39.35	39.35	39.35	4
13:11	39.35	39.35	39.35	39.35	1
13:10	39.45	39.35	39.45	39.35	4
13:09	39.35	39.35	39.35	39.35	13
13:08	39.45	39.45	39.45	39.45	0
13:07	39.45	39.4	39.5	39.4	23
13:06	39.4	39.4	39.4	39.4	0
13:05	39.4	39.4	39.4	39.4	0
13:04	39.4	39.4	39.4	39.4	0
13:03	39.4	39.4	39.4	39.4	0
13:02	39.4	39.4	39.4	39.4	0
13:01	39.4	39.4	39.4	39.4	1
13:00	39.4	39.45	39.45	39.4	12
12:59	39.5	39.5	39.5	39.5	0
12:58	39.5	39.5	39.5	39.5	0
12:57	39.5	39.5	39.5	39.5	2
12:56	39.5	39.5	39.5	39.5	0
12:55	39.5	39.5	39.5	39.5	0
12:54	39.5	39.5	39.5	39.5	1
12:53	39.45	39.45	39.45	39.45	0
12:52	39.45	39.45	39.45	39.45	1
12:51	39.45	39.45	39.45	39.45	0
12:50	39.45	39.45	39.45	39.45	1
12:49	39.5	39.5	39.5	39.45	9
12:48	39.4	39.4	39.4	39.4	0
12:47	39.4	39.4	39.4	39.4	0
12:46	39.4	39.4	39.4	39.4	1
12:45	39.5	39.5	39.5	39.5	0
12:44	39.5	39.5	39.5	39.5	1
12:43	39.35	39.35	39.35	39.35	0
12:42	39.35	39.35	39.35	39.35	0
12:41	39.35	39.35	39.35	39.35	0
12:40	39.35	39.35	39.35	39.35	0
12:39	39.35	39.35	39.35	39.35	1
12:38	39.5	39.5	39.5	39.5	1
12:37	39.5	39.5	39.5	39.5	0
12:36	39.5	39.5	39.5	39.5	1
12:35	39.5	39.5	39.5	39.5	0
12:34	39.5	39.5	39.5	39.5	0
12:33	39.5	39.5	39.5	39.5	0
12:32	39.5	39.5	39.5	39.5	1
12:31	39.5	39.5	39.5	39.5	0
12:30	39.5	39.5	39.5	39.5	0
12:29	39.5	39.5	39.5	39.5	0
12:28	39.5	39.5	39.5	39.5	0
12:27	39.5	39.5	39.5	39.5	0
12:26	39.5	39.5	39.5	39.5	0
12:25	39.5	39.5	39.5	39.5	5
12:24	39.6	39.6	39.6	39.6	0
12:23	39.6	39.6	39.6	39.6	0
12:22	39.6	39.6	39.6	39.6	0
12:21	39.6	39.6	39.6	39.6	1
12:20	39.6	39.55	39.6	39.55	12
12:19	39.6	39.6	39.6	39.6	2
12:18	39.55	39.5	39.55	39.5	7
12:17	39.5	39.5	39.5	39.5	1
12:16	39.5	39.45	39.5	39.45	5
12:15	39.5	39.5	39.5	39.5	0
12:14	39.5	39.5	39.5	39.5	0
12:13	39.5	39.5	39.5	39.5	1
12:12	39.5	39.5	39.5	39.5	0
12:11	39.5	39.5	39.5	39.5	0
12:10	39.5	39.5	39.5	39.5	0
12:09	39.5	39.5	39.5	39.5	1
12:08	39.45	39.45	39.45	39.45	0
12:07	39.45	39.45	39.45	39.45	0
12:06	39.45	39.45	39.45	39.45	0
12:05	39.45	39.45	39.45	39.45	0
12:04	39.45	39.45	39.45	39.45	1
12:03	39.4	39.4	39.4	39.4	0
12:02	39.4	39.4	39.4	39.4	0
12:01	39.4	39.4	39.4	39.4	10
12:00	39.4	39.4	39.4	39.4	0
11:59	39.4	39.4	39.4	39.4	0
11:58	39.4	39.4	39.4	39.4	0
11:57	39.4	39.4	39.4	39.4	5
11:56	39.4	39.4	39.4	39.4	0
11:55	39.4	39.4	39.4	39.4	0
11:54	39.4	39.4	39.4	39.4	0
11:53	39.4	39.4	39.4	39.4	12
11:52	39.4	39.4	39.4	39.4	0
11:51	39.4	39.4	39.4	39.4	0
11:50	39.4	39.4	39.4	39.4	0
11:49	39.4	39.4	39.4	39.4	0
11:48	39.4	39.4	39.4	39.4	1
11:47	39.45	39.45	39.45	39.45	0
11:46	39.45	39.5	39.5	39.45	13
11:45	39.6	39.6	39.6	39.6	1
11:44	39.6	39.6	39.6	39.6	1
11:43	39.65	39.65	39.65	39.65	0
11:42	39.65	39.65	39.65	39.65	0
11:41	39.65	39.65	39.65	39.65	0
11:40	39.65	39.65	39.65	39.65	0
11:39	39.65	39.65	39.65	39.65	0
11:38	39.65	39.65	39.65	39.65	0
11:37	39.65	39.65	39.65	39.65	0
11:36	39.65	39.65	39.65	39.65	0
11:35	39.65	39.65	39.65	39.65	0
11:34	39.65	39.65	39.65	39.65	1
11:33	39.6	39.6	39.6	39.6	1
11:32	39.55	39.55	39.55	39.55	1
11:31	39.55	39.55	39.55	39.55	0
11:30	39.55	39.55	39.55	39.55	0
11:29	39.55	39.5	39.55	39.5	6
11:28	39.55	39.5	39.55	39.5	2
11:27	39.55	39.5	39.55	39.5	8
11:26	39.5	39.5	39.5	39.5	1
11:25	39.5	39.5	39.5	39.5	0
11:24	39.5	39.5	39.5	39.5	0
11:23	39.5	39.5	39.5	39.5	1
11:22	39.45	39.45	39.45	39.45	4
11:21	39.35	39.35	39.35	39.35	0
11:20	39.35	39.35	39.35	39.35	0
11:19	39.35	39.35	39.35	39.35	0
11:18	39.35	39.35	39.35	39.35	1
11:17	39.45	39.45	39.45	39.45	3
11:16	39.4	39.4	39.4	39.4	0
11:15	39.4	39.4	39.4	39.4	6
11:14	39.4	39.4	39.4	39.4	1
11:13	39.45	39.45	39.45	39.45	0
11:12	39.45	39.45	39.45	39.45	1
11:11	39.35	39.35	39.35	39.35	0
11:10	39.35	39.35	39.4	39.35	9
11:09	39.35	39.35	39.35	39.35	2
11:08	39.35	39.3	39.35	39.3	6
11:07	39.3	39.3	39.3	39.3	0
11:06	39.3	39.3	39.3	39.3	0
11:05	39.3	39.2	39.3	39.2	19
11:04	39.2	39.2	39.2	39.2	0
11:03	39.2	39.2	39.2	39.2	8
11:02	39.2	39.2	39.2	39.2	1
11:01	39.2	39.2	39.2	39.2	0
11:00	39.2	39.2	39.2	39.2	5
10:59	39.25	39.25	39.25	39.25	0
10:58	39.25	39.25	39.25	39.25	0
10:57	39.25	39.25	39.25	39.25	0
10:56	39.25	39.25	39.25	39.25	0
10:55	39.25	39.2	39.25	39.2	7
10:54	39.2	39.2	39.2	39.2	1
10:53	39.2	39.1	39.2	39.1	41
10:52	39.1	39.1	39.1	39.1	2
10:51	39.15	39.2	39.2	39.15	9
10:50	39.25	39.25	39.25	39.25	1
10:49	39.25	39.25	39.25	39.25	0
10:48	39.25	39.25	39.25	39.25	0
10:47	39.25	39.25	39.25	39.25	0
10:46	39.25	39.25	39.25	39.25	0
10:45	39.25	39.25	39.25	39.25	0
10:44	39.25	39.2	39.25	39.2	9
10:43	39.3	39.3	39.3	39.3	0
10:42	39.3	39.3	39.3	39.3	1
10:41	39.25	39.25	39.25	39.25	1
10:40	39.2	39.2	39.2	39.2	0
10:39	39.2	39.2	39.2	39.2	2
10:38	39.2	39.2	39.2	39.2	1
10:37	39.2	39.2	39.2	39.2	0
10:36	39.2	39.2	39.2	39.2	0
10:35	39.2	39.2	39.2	39.2	1
10:34	39.2	39.2	39.2	39.2	1
10:33	39.2	39.2	39.2	39.2	0
10:32	39.2	39.2	39.2	39.2	0
10:31	39.2	39.2	39.2	39.2	0
10:30	39.2	39.2	39.2	39.2	1
10:29	39.1	39.1	39.1	39.1	0
10:28	39.1	39.1	39.1	39.1	0
10:27	39.1	39.1	39.1	39.1	1
10:26	39	39	39	39	0
10:25	39	39	39	39	0
10:24	39	39	39	39	0
10:23	39	38.95	39	38.95	6
10:22	38.75	38.75	38.75	38.75	0
10:21	38.75	38.75	38.75	38.75	0
10:20	38.75	38.75	38.75	38.75	5
10:19	38.7	38.7	38.7	38.7	0
10:18	38.7	38.7	38.7	38.7	0
10:17	38.7	38.7	38.7	38.7	0
10:16	38.7	38.7	38.7	38.7	2
10:15	38.7	38.7	38.7	38.7	18
10:14	38.65	38.65	38.65	38.65	0
10:13	38.65	38.65	38.65	38.65	2
10:12	38.65	38.65	38.65	38.65	1
10:11	38.65	38.65	38.65	38.65	2
10:10	38.7	38.7	38.7	38.7	7
10:09	38.75	38.8	38.8	38.75	10
10:08	38.9	38.9	38.9	38.9	0
10:07	38.9	38.9	38.9	38.9	0
10:06	38.9	38.9	38.9	38.9	7
10:05	38.95	38.95	38.95	38.95	0
10:04	38.95	38.95	38.95	38.95	0
10:03	38.95	38.95	38.95	38.95	1
10:02	39	39	39	39	0
10:01	39	39.05	39.05	39	7
10:00	39.1	39.1	39.1	39.1	0
09:59	39.1	39.1	39.1	39.1	0
09:58	39.1	39.1	39.1	39.1	0
09:57	39.1	39.1	39.1	39.1	0
09:56	39.1	39.1	39.1	39.1	0
09:55	39.1	39.1	39.1	39.1	0
09:54	39.1	39.1	39.1	39.1	0
09:53	39.1	39.1	39.1	39.1	0
09:52	39.1	39.1	39.1	39.1	1
09:51	39.1	39.1	39.1	39.1	2
09:50	39	39	39	39	6
09:49	39.1	39.25	39.25	39.1	7
09:48	39.25	39.25	39.25	39.25	0
09:47	39.25	39.25	39.25	39.25	0
09:46	39.25	39.25	39.25	39.25	0
09:45	39.25	39.25	39.25	39.25	0
09:44	39.25	39.25	39.25	39.25	0
09:43	39.25	39.25	39.25	39.25	0
09:42	39.25	39.15	39.25	39.15	3
09:41	39.3	39.2	39.3	39.2	3
09:40	39.3	39.35	39.35	39.3	15
09:39	39.35	39.35	39.35	39.35	1
09:38	39.35	39.35	39.35	39.35	1
09:37	39.35	39.35	39.35	39.35	0
09:36	39.35	39.35	39.35	39.35	1
09:35	39.3	39.3	39.3	39.3	0
09:34	39.3	39.3	39.3	39.3	0
09:33	39.3	39.3	39.3	39.3	0
09:32	39.3	39.3	39.3	39.3	1
09:31	39.25	39.1	39.25	39.1	6
09:30	39.05	39.05	39.05	39.05	2
09:29	39.1	39.1	39.1	39.1	3
09:28	39.1	39.1	39.1	39.1	3
09:27	39.1	39.1	39.1	39.1	3
09:26	39.1	39.1	39.1	39.1	1
09:25	39.1	39.1	39.1	39.1	2
09:24	39.1	39.2	39.2	39.1	7
09:23	39.2	39.2	39.2	39.2	1
09:22	39.25	39.25	39.25	39.25	1
09:21	39.25	39	39.25	39	3
09:20	39	39	39	39	0
09:19	39	39	39	39	0
09:18	39	38.9	39	38.9	13
09:17	38.9	38.85	38.9	38.85	9
09:16	38.75	38.75	38.75	38.75	1
09:15	38.7	38.7	38.7	38.7	1
09:14	38.7	38.75	38.75	38.7	7
09:13	38.75	38.75	38.75	38.75	6
09:12	38.7	38.7	38.7	38.7	0
09:11	38.7	38.75	38.75	38.7	2
09:10	38.8	38.8	38.8	38.8	0
09:09	38.8	38.8	38.8	38.8	1
09:08	38.7	38.8	38.8	38.7	4
09:07	38.85	38.7	38.85	38.7	6
09:06	38.6	38.6	38.6	38.6	0
09:05	38.6	38.6	38.8	38.5	20
09:04	38.6	38.7	38.7	38.6	7
09:03	38.8	38.8	38.8	38.8	2
09:02	38.9	39.1	39.1	38.9	20
09:01	39.05	39.4	39.4	39.05	10

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)