成交	38.10	昨收	41.30
漲跌	-3.20	開盤	39.60
漲跌幅	-7.75%	最高	39.70
買進	38.10	最低	38.05
賣出	38.15	單量	2
漲停價	45.40	總量	2089
跌停價	37.20	昨量	1172

委買價	委買量	委賣價	委賣量
38.10	24	38.15	17
38.05	28	38.20	8
38.00	86	38.25	9
37.95	3	38.30	5
37.90	1	38.35	6

時間	成交	開	高	低	量
13:30	38.1	38.1	38.1	38.1	2
13:29	38.15	38.15	38.15	38.15	0
13:28	38.15	38.15	38.15	38.15	0
13:27	38.15	38.15	38.15	38.15	0
13:26	38.15	38.15	38.15	38.15	0
13:25	38.15	38.15	38.15	38.15	0
13:24	38.15	38.1	38.15	38.1	57
13:23	38.1	38.1	38.1	38.1	0
13:22	38.1	38.1	38.1	38.1	0
13:21	38.1	38.1	38.1	38.1	0
13:20	38.1	38.1	38.1	38.1	0
13:19	38.1	38.1	38.1	38.1	0
13:18	38.1	38.1	38.1	38.1	0
13:17	38.1	38.1	38.1	38.1	12
13:16	38.15	38.15	38.15	38.15	0
13:15	38.15	38.15	38.15	38.15	17
13:14	38.2	38.2	38.2	38.2	0
13:13	38.2	38.2	38.2	38.2	21
13:12	38.2	38.2	38.2	38.2	0
13:11	38.2	38.2	38.2	38.2	0
13:10	38.2	38.2	38.2	38.2	0
13:09	38.2	38.2	38.2	38.2	31
13:08	38.25	38.25	38.25	38.25	14
13:07	38.3	38.3	38.3	38.3	0
13:06	38.3	38.3	38.3	38.3	12
13:05	38.3	38.3	38.3	38.3	0
13:04	38.3	38.3	38.3	38.3	0
13:03	38.3	38.3	38.3	38.3	0
13:02	38.3	38.3	38.3	38.3	7
13:01	38.35	38.35	38.35	38.35	11
13:00	38.35	38.35	38.35	38.35	0
12:59	38.35	38.35	38.35	38.35	7
12:58	38.35	38.4	38.4	38.35	7
12:57	38.4	38.4	38.4	38.4	0
12:56	38.4	38.4	38.4	38.4	2
12:55	38.3	38.3	38.3	38.3	5
12:54	38.35	38.4	38.4	38.35	15
12:53	38.5	38.5	38.5	38.5	0
12:52	38.5	38.5	38.5	38.5	2
12:51	38.5	38.5	38.5	38.5	0
12:50	38.5	38.5	38.5	38.5	3
12:49	38.5	38.5	38.5	38.5	3
12:48	38.5	38.5	38.5	38.5	12
12:47	38.5	38.5	38.5	38.5	2
12:46	38.5	38.5	38.5	38.5	0
12:45	38.5	38.55	38.6	38.5	6
12:44	38.65	38.65	38.65	38.65	0
12:43	38.65	38.65	38.65	38.65	0
12:42	38.65	38.55	38.65	38.55	8
12:41	38.5	38.5	38.5	38.5	0
12:40	38.5	38.5	38.5	38.5	0
12:39	38.5	38.45	38.5	38.45	11
12:38	38.4	38.4	38.4	38.4	0
12:37	38.4	38.4	38.4	38.4	0
12:36	38.4	38.4	38.4	38.4	2
12:35	38.45	38.45	38.45	38.45	0
12:34	38.45	38.4	38.45	38.4	4
12:33	38.4	38.4	38.4	38.4	6
12:32	38.35	38.35	38.35	38.35	0
12:31	38.35	38.4	38.4	38.35	7
12:30	38.45	38.45	38.45	38.45	10
12:29	38.45	38.45	38.45	38.45	0
12:28	38.45	38.45	38.45	38.45	5
12:27	38.45	38.45	38.45	38.45	0
12:26	38.45	38.45	38.45	38.45	0
12:25	38.45	38.5	38.5	38.45	7
12:24	38.55	38.55	38.55	38.55	4
12:23	38.55	38.55	38.55	38.55	2
12:22	38.6	38.55	38.6	38.55	10
12:21	38.45	38.45	38.45	38.45	0
12:20	38.45	38.45	38.45	38.45	0
12:19	38.45	38.5	38.5	38.45	9
12:18	38.5	38.5	38.5	38.5	0
12:17	38.5	38.5	38.5	38.5	0
12:16	38.5	38.55	38.55	38.5	24
12:15	38.6	38.6	38.6	38.6	0
12:14	38.6	38.6	38.6	38.6	3
12:13	38.6	38.6	38.6	38.6	4
12:12	38.65	38.65	38.65	38.65	0
12:11	38.65	38.65	38.65	38.65	5
12:10	38.7	38.7	38.7	38.7	1
12:09	38.7	38.7	38.7	38.7	4
12:08	38.7	38.7	38.7	38.7	4
12:07	38.7	38.7	38.7	38.7	0
12:06	38.7	38.7	38.7	38.7	0
12:05	38.7	38.7	38.7	38.7	10
12:04	38.7	38.7	38.7	38.7	22
12:03	38.75	38.75	38.75	38.75	0
12:02	38.75	38.75	38.75	38.75	0
12:01	38.75	38.75	38.75	38.75	0
12:00	38.75	38.75	38.75	38.75	0
11:59	38.75	38.75	38.75	38.75	0
11:58	38.75	38.75	38.75	38.75	0
11:57	38.75	38.75	38.75	38.75	22
11:56	38.75	38.75	38.75	38.75	0
11:55	38.75	38.75	38.75	38.75	7
11:54	38.75	38.75	38.75	38.75	0
11:53	38.75	38.75	38.75	38.75	0
11:52	38.75	38.75	38.75	38.75	0
11:51	38.75	38.75	38.75	38.75	13
11:50	38.85	38.85	38.85	38.85	0
11:49	38.85	38.85	38.85	38.85	0
11:48	38.85	38.85	38.85	38.85	0
11:47	38.85	38.85	38.85	38.85	26
11:46	38.75	38.75	38.75	38.75	0
11:45	38.75	38.75	38.75	38.75	10
11:44	38.7	38.7	38.7	38.7	0
11:43	38.7	38.7	38.7	38.7	0
11:42	38.7	38.7	38.7	38.7	7
11:41	38.65	38.65	38.65	38.65	0
11:40	38.65	38.65	38.65	38.65	0
11:39	38.65	38.55	38.65	38.55	24
11:38	38.4	38.4	38.4	38.4	0
11:37	38.4	38.4	38.4	38.4	0
11:36	38.4	38.4	38.4	38.4	0
11:35	38.4	38.4	38.4	38.4	0
11:34	38.4	38.4	38.4	38.4	3
11:33	38.35	38.35	38.35	38.35	0
11:32	38.35	38.35	38.35	38.35	34
11:31	38.5	38.5	38.5	38.5	0
11:30	38.5	38.5	38.5	38.5	0
11:29	38.5	38.5	38.5	38.5	0
11:28	38.5	38.5	38.5	38.5	0
11:27	38.5	38.5	38.5	38.5	15
11:26	38.5	38.5	38.5	38.5	0
11:25	38.5	38.5	38.5	38.5	10
11:24	38.45	38.45	38.45	38.45	0
11:23	38.45	38.45	38.45	38.45	0
11:22	38.45	38.45	38.45	38.45	0
11:21	38.45	38.4	38.45	38.4	32
11:20	38.05	38.05	38.05	38.05	0
11:19	38.05	38.05	38.05	38.05	0
11:18	38.05	38.05	38.05	38.05	0
11:17	38.05	38.05	38.05	38.05	0
11:16	38.05	38.05	38.05	38.05	0
11:15	38.05	38.05	38.05	38.05	0
11:14	38.05	38.05	38.05	38.05	0
11:13	38.05	38.05	38.05	38.05	24
11:12	38.1	38.1	38.1	38.1	0
11:11	38.1	38.1	38.1	38.1	0
11:10	38.1	38.1	38.1	38.1	0
11:09	38.1	38.1	38.1	38.1	0
11:08	38.1	38.1	38.1	38.1	0
11:07	38.1	38.1	38.1	38.1	0
11:06	38.1	38.1	38.1	38.1	0
11:05	38.1	38.2	38.2	38.1	53
11:04	38.3	38.25	38.3	38.25	18
11:03	38.25	38.25	38.25	38.25	0
11:02	38.25	38.25	38.25	38.25	9
11:01	38.3	38.3	38.3	38.3	0
11:00	38.3	38.35	38.35	38.3	5
10:59	38.3	38.3	38.3	38.3	0
10:58	38.3	38.3	38.3	38.3	43
10:57	38.25	38.25	38.25	38.25	0
10:56	38.25	38.25	38.25	38.25	0
10:55	38.25	38.25	38.25	38.25	0
10:54	38.25	38.25	38.25	38.25	0
10:53	38.25	38.25	38.25	38.25	0
10:52	38.25	38.25	38.25	38.25	0
10:51	38.25	38.25	38.25	38.25	0
10:50	38.25	38.25	38.25	38.25	8
10:49	38.3	38.3	38.3	38.3	0
10:48	38.3	38.3	38.3	38.3	21
10:47	38.4	38.4	38.4	38.4	0
10:46	38.4	38.4	38.4	38.4	0
10:45	38.4	38.4	38.4	38.4	42
10:44	38.4	38.4	38.4	38.4	0
10:43	38.4	38.4	38.4	38.4	0
10:42	38.4	38.4	38.4	38.4	0
10:41	38.4	38.4	38.4	38.4	0
10:40	38.4	38.4	38.4	38.4	0
10:39	38.4	38.4	38.4	38.4	0
10:38	38.4	38.4	38.4	38.4	0
10:37	38.4	38.4	38.4	38.4	30
10:36	38.5	38.5	38.5	38.5	7
10:35	38.5	38.5	38.5	38.5	179
10:34	38.85	38.85	38.85	38.85	0
10:33	38.85	38.85	38.85	38.85	0
10:32	38.85	38.85	38.85	38.85	0
10:31	38.85	38.85	38.85	38.85	0
10:30	38.85	38.85	38.85	38.85	0
10:29	38.85	38.85	38.85	38.85	0
10:28	38.85	38.85	38.85	38.85	0
10:27	38.85	38.85	38.85	38.85	0
10:26	38.85	38.85	38.85	38.85	0
10:25	38.85	38.85	38.85	38.85	0
10:24	38.85	38.85	38.85	38.85	52
10:23	38.8	38.8	38.8	38.8	0
10:22	38.8	38.8	38.8	38.8	0
10:21	38.8	38.8	38.8	38.8	0
10:20	38.8	38.8	38.8	38.8	0
10:19	38.8	38.8	38.8	38.8	0
10:18	38.8	38.8	38.8	38.8	0
10:17	38.8	38.8	38.8	38.8	0
10:16	38.8	38.8	38.8	38.8	0
10:15	38.8	38.8	38.8	38.8	0
10:14	38.8	38.8	38.8	38.8	0
10:13	38.8	38.8	38.8	38.8	0
10:12	38.8	38.8	38.8	38.8	0
10:11	38.8	38.8	38.8	38.8	0
10:10	38.8	38.8	38.8	38.8	0
10:09	38.8	38.8	38.8	38.8	0
10:08	38.8	38.8	38.8	38.8	0
10:07	38.8	38.8	38.8	38.8	0
10:06	38.8	38.8	38.8	38.8	2
10:05	38.8	38.8	38.8	38.8	0
10:04	38.8	38.8	38.8	38.8	32
10:03	38.75	38.75	38.75	38.75	0
10:02	38.75	38.75	38.75	38.75	0
10:01	38.75	38.75	38.75	38.75	0
10:00	38.75	38.75	38.75	38.75	0
09:59	38.75	38.75	38.75	38.75	170
09:58	39.05	39.05	39.05	39.05	0
09:57	39.05	39.05	39.05	39.05	0
09:56	39.05	39.05	39.05	39.05	0
09:55	39.05	39.05	39.05	39.05	0
09:54	39.05	39.05	39.05	39.05	0
09:53	39.05	39.05	39.05	39.05	20
09:52	39.15	39.15	39.15	39.15	0
09:51	39.15	39.15	39.15	39.15	0
09:50	39.15	39.15	39.15	39.15	0
09:49	39.15	39.1	39.15	39.1	10
09:48	39.1	39.1	39.1	39.1	0
09:47	39.1	39.1	39.1	39.1	6
09:46	39.15	39.15	39.15	39.15	0
09:45	39.15	39.15	39.15	39.15	0
09:44	39.15	39.15	39.15	39.15	0
09:43	39.15	39.15	39.15	39.15	66
09:42	39.25	39.25	39.25	39.25	0
09:41	39.25	39.25	39.25	39.25	0
09:40	39.25	39.25	39.25	39.25	0
09:39	39.25	39.25	39.25	39.25	0
09:38	39.25	39.25	39.25	39.25	1
09:37	39.2	39.2	39.2	39.2	35
09:36	39.2	39.2	39.2	39.2	0
09:35	39.2	39.2	39.2	39.2	0
09:34	39.2	39.2	39.2	39.2	0
09:33	39.2	39.2	39.2	39.2	0
09:32	39.2	39.2	39.2	39.2	2
09:31	39.2	39.2	39.2	39.2	0
09:30	39.2	39.2	39.2	39.2	31
09:29	39.15	39.15	39.15	39.15	0
09:28	39.15	39.15	39.15	39.15	29
09:27	39.2	39.2	39.2	39.2	0
09:26	39.2	39.2	39.2	39.2	12
09:25	39.1	39.1	39.1	39.1	0
09:24	39.1	39.1	39.1	39.1	0
09:23	39.1	39.1	39.1	39.1	6
09:22	39	38.95	39	38.95	5
09:21	38.9	38.9	38.9	38.9	21
09:20	38.75	38.75	38.75	38.75	0
09:19	38.75	38.75	38.75	38.75	0
09:18	38.75	38.75	38.75	38.75	0
09:17	38.75	38.75	38.75	38.75	37
09:16	38.75	38.65	38.8	38.65	39
09:15	39	39	39	39	0
09:14	39	39	39	39	21
09:13	39.1	39.1	39.1	39.1	64
09:12	39.15	39.3	39.3	39.1	67
09:11	39.6	39.6	39.6	39.6	0
09:10	39.6	39.6	39.6	39.6	23
09:09	39.5	39.5	39.5	39.5	0
09:08	39.5	39.5	39.5	39.5	2
09:07	39.45	39.45	39.45	39.45	35
09:06	39.7	39.7	39.7	39.7	44
09:05	39.5	39.5	39.5	39.5	0
09:04	39.5	39.5	39.5	39.5	34
09:03	39.45	39.45	39.45	39.45	0
09:02	39.45	39.3	39.45	39.3	14
09:01	39.25	39.55	39.55	39.25	49

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)