成交	52.80	昨收	49.85
漲跌	2.95	開盤	50.60
漲跌幅	5.92%	最高	53.80
買進	52.80	最低	50.50
賣出	52.90	單量	40
漲停價	54.80	總量	10594
跌停價	44.90	昨量	3874

委買價	委買量	委賣價	委賣量
52.80	27	52.90	82
52.70	81	53.00	18
52.60	61	53.10	54
52.50	68	53.20	97
52.40	83	53.30	17

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	311
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	53	3
13:24	53.1	53	53.1	53	73
13:23	53	53.1	53.2	53	8
13:22	53.1	53.1	53.1	53.1	47
13:21	53.1	53.1	53.1	53.1	0
13:20	53.1	53.2	53.2	53.1	19
13:19	53.2	53	53.2	53	85
13:18	53	53	53	53	23
13:17	53	53	53	53	65
13:16	53	53	53	53	5
13:15	53	53	53	53	42
13:14	53	53	53.1	53	16
13:13	53	53	53	52.9	42
13:12	53	53	53.1	53	12
13:11	53	53	53.1	53	53
13:10	53.1	53	53.1	53	40
13:09	53.1	53.1	53.1	53.1	7
13:08	53	53	53	53	23
13:07	53	53.1	53.1	53	10
13:06	53.1	53	53.1	53	79
13:05	52.9	53	53	52.9	3
13:04	53	53	53	53	11
13:03	53	53	53	53	2
13:02	53	53	53	53	7
13:01	53	53	53	53	4
13:00	53	53	53	53	23
12:59	53	53	53	53	16
12:58	53.1	52.9	53.1	52.9	57
12:57	52.9	52.9	53	52.9	25
12:56	53	53	53	53	20
12:55	53	52.9	53.1	52.9	27
12:54	52.9	52.9	52.9	52.9	37
12:53	53	53	53	53	7
12:52	53	53	53	52.9	17
12:51	52.9	52.9	53	52.8	102
12:50	53	53.1	53.1	53	75
12:49	53	53.1	53.1	53	15
12:48	53.1	53.1	53.1	53.1	27
12:47	53.1	53.2	53.2	53.1	35
12:46	53.2	53.2	53.2	53.2	2
12:45	53.3	53.3	53.3	53.3	0
12:44	53.3	53.3	53.3	53.2	6
12:43	53.3	53.2	53.3	53.2	23
12:42	53.2	53.3	53.3	53.2	15
12:41	53.2	53.3	53.3	53.2	9
12:40	53.3	53.3	53.3	53.3	17
12:39	53.3	53.3	53.3	53.3	7
12:38	53.3	53.2	53.3	53.2	8
12:37	53.3	53.2	53.3	53.2	17
12:36	53.3	53.3	53.3	53.3	12
12:35	53.3	53.3	53.4	53.3	9
12:34	53.3	53.3	53.3	53.3	4
12:33	53.3	53.4	53.4	53.3	9
12:32	53.4	53.4	53.4	53.4	26
12:31	53.4	53.5	53.5	53.4	15
12:30	53.5	53.5	53.5	53.5	6
12:29	53.5	53.5	53.5	53.5	9
12:28	53.5	53.5	53.6	53.5	15
12:27	53.6	53.5	53.6	53.5	4
12:26	53.5	53.5	53.6	53.5	36
12:25	53.5	53.4	53.6	53.4	98
12:24	53.3	53.3	53.4	53.3	12
12:23	53.3	53.3	53.3	53.3	3
12:22	53.4	53.5	53.5	53.4	23
12:21	53.4	53.4	53.4	53.2	25
12:20	53.3	53.3	53.4	53.3	22
12:19	53.3	53.4	53.4	53.3	4
12:18	53.3	53.3	53.4	53.3	8
12:17	53.3	53.5	53.5	53.3	20
12:16	53.5	53.5	53.6	53.4	94
12:15	53.5	53.7	53.7	53.5	17
12:14	53.7	53.8	53.8	53.7	28
12:13	53.8	53.8	53.8	53.7	14
12:12	53.8	53.7	53.8	53.5	109
12:11	53.6	53.7	53.7	53.3	134
12:10	53.6	53.7	53.7	53.6	23
12:09	53.7	53.5	53.7	53.5	42
12:08	53.5	53.4	53.6	53.2	83
12:07	53.3	53.4	53.4	53.3	22
12:06	53.4	53.4	53.4	53.4	20
12:05	53.4	53.6	53.6	53.4	18
12:04	53.6	53.6	53.6	53.5	29
12:03	53.6	53.7	53.7	53.6	17
12:02	53.7	53.6	53.8	53.6	112
12:01	53.6	53.4	53.6	53.4	43
12:00	53.4	53.5	53.6	53.4	42
11:59	53.5	53.4	53.6	53.3	63
11:58	53.4	53.5	53.6	53.4	23
11:57	53.5	53.7	53.7	53.5	44
11:56	53.7	53.5	53.7	53.5	87
11:55	53.5	53.5	53.5	53.5	37
11:54	53.5	53.5	53.5	53.5	41
11:53	53.5	53.4	53.6	53.3	66
11:52	53.3	53.3	53.5	53.3	31
11:51	53.4	53.6	53.7	53.4	47
11:50	53.6	53.5	53.7	53.5	40
11:49	53.5	53.1	53.6	53.1	243
11:48	53.1	53	53.1	52.8	19
11:47	53	53	53	52.9	11
11:46	53	53.1	53.2	53	33
11:45	53.2	53	53.2	52.9	308
11:44	52.9	52.6	52.9	52.6	197
11:43	52.7	52.7	52.8	52.6	24
11:42	52.7	52.5	52.7	52.5	72
11:41	52.5	52.4	52.5	52.4	43
11:40	52.5	52.5	52.5	52.4	41
11:39	52.5	52.5	52.5	52.5	15
11:38	52.6	52.7	52.7	52.6	46
11:37	52.6	52.5	52.8	52.5	48
11:36	52.6	52.7	52.7	52.6	29
11:35	52.6	52.7	52.8	52.6	14
11:34	52.7	52.5	52.8	52.5	74
11:33	52.5	52.5	52.5	52.4	19
11:32	52.7	52.6	52.7	52.6	18
11:31	52.7	52.6	52.7	52.6	41
11:30	52.6	52.6	52.6	52.5	75
11:29	52.5	52.4	52.8	52.3	465
11:28	52.4	52.3	52.4	52.3	30
11:27	52.3	52	52.4	52	163
11:26	52	52	52	52	11
11:25	52	51.7	52.1	51.7	246
11:24	51.6	51.6	51.6	51.6	6
11:23	51.6	51.7	51.7	51.6	11
11:22	51.7	51.7	51.7	51.7	12
11:21	51.7	51.7	51.7	51.7	1
11:20	51.7	51.7	51.7	51.7	16
11:19	51.7	51.7	51.7	51.6	52
11:18	51.5	51.5	51.5	51.5	10
11:17	51.5	51.6	51.6	51.5	16
11:16	51.5	51.5	51.5	51.5	14
11:15	51.6	51.6	51.6	51.6	8
11:14	51.6	51.6	51.6	51.6	3
11:13	51.6	51.6	51.6	51.6	2
11:12	51.6	51.6	51.6	51.6	6
11:11	51.5	51.5	51.5	51.5	22
11:10	51.5	51.5	51.5	51.5	11
11:09	51.6	51.5	51.6	51.5	24
11:08	51.5	51.5	51.5	51.5	17
11:07	51.5	51.5	51.5	51.5	1
11:06	51.5	51.5	51.5	51.5	5
11:05	51.5	51.5	51.5	51.5	0
11:04	51.5	51.5	51.5	51.5	9
11:03	51.5	51.5	51.5	51.5	10
11:02	51.5	51.5	51.5	51.5	4
11:01	51.5	51.5	51.5	51.5	2
11:00	51.5	51.6	51.6	51.5	4
10:59	51.7	51.6	51.7	51.6	11
10:58	51.5	51.3	51.5	51.3	50
10:57	51.4	51.5	51.5	51.4	23
10:56	51.5	51.5	51.5	51.5	9
10:55	51.7	51.7	51.7	51.7	7
10:54	51.7	51.7	51.7	51.7	2
10:53	51.6	51.6	51.6	51.6	3
10:52	51.7	51.7	51.7	51.7	3
10:51	51.7	51.7	51.7	51.7	1
10:50	51.7	51.7	51.7	51.7	3
10:49	51.7	51.7	51.7	51.7	0
10:48	51.7	51.7	51.7	51.7	1
10:47	51.7	51.8	51.8	51.7	19
10:46	51.8	51.7	51.8	51.7	20
10:45	51.6	51.6	51.6	51.6	2
10:44	51.7	51.7	51.7	51.7	0
10:43	51.7	51.6	51.7	51.6	3
10:42	51.7	51.6	51.7	51.6	22
10:41	51.5	51.5	51.5	51.5	0
10:40	51.5	51.5	51.5	51.5	4
10:39	51.5	51.5	51.5	51.5	11
10:38	51.5	51.6	51.6	51.5	4
10:37	51.6	51.5	51.6	51.4	33
10:36	51.5	51.5	51.6	51.5	13
10:35	51.5	51.5	51.5	51.5	8
10:34	51.5	51.5	51.5	51.5	12
10:33	51.7	51.7	51.7	51.7	15
10:32	51.7	51.7	51.7	51.7	0
10:31	51.7	51.6	51.7	51.6	17
10:30	51.3	51.5	51.5	51.3	51
10:29	51.5	51.5	51.5	51.5	27
10:28	51.7	51.8	51.8	51.7	25
10:27	51.8	51.8	51.8	51.8	20
10:26	51.7	51.7	51.8	51.7	52
10:25	51.8	51.7	51.8	51.7	5
10:24	51.7	51.8	51.8	51.7	12
10:23	51.7	51.7	51.8	51.6	44
10:22	51.8	51.8	51.8	51.7	24
10:21	51.7	51.8	51.8	51.7	25
10:20	51.8	51.8	51.8	51.8	22
10:19	51.9	51.9	51.9	51.9	7
10:18	52	52	52	52	0
10:17	52	52	52	52	6
10:16	52.1	52.1	52.1	52.1	20
10:15	52.3	52.2	52.3	52.2	46
10:14	52	52	52	52	17
10:13	52	52	52	52	4
10:12	52.2	52.3	52.3	52.2	48
10:11	52.3	52	52.3	52	89
10:10	52	52.1	52.1	52	18
10:09	52.1	52.1	52.1	52.1	35
10:08	52	52	52	52	19
10:07	52	52	52	52	25
10:06	52.1	52.1	52.1	52	19
10:05	52.1	52	52.1	52	92
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	60
10:02	51.6	51.6	51.8	51.5	103
10:01	51.7	51.7	51.7	51.7	0
10:00	51.7	51.7	51.8	51.7	58
09:59	51.8	51.8	51.8	51.8	7
09:58	51.7	51.7	51.7	51.7	7
09:57	51.8	51.8	51.8	51.8	26
09:56	51.9	51.9	51.9	51.8	15
09:55	51.9	51.8	51.9	51.8	16
09:54	51.9	51.9	51.9	51.9	23
09:53	52	52.1	52.1	52	52
09:52	52.2	52.2	52.3	52.2	16
09:51	52.5	52.4	52.5	52.3	54
09:50	52.3	52.2	52.3	52.2	17
09:49	52.3	52.3	52.3	52.3	11
09:48	52.1	52	52.1	52	19
09:47	52	51.9	52	51.9	65
09:46	51.9	51.8	51.9	51.8	27
09:45	52	52	52	52	48
09:44	52	52	52	52	36
09:43	52	52.1	52.1	52	62
09:42	52.1	52.2	52.2	52.1	13
09:41	52.2	52.1	52.2	52.1	26
09:40	52	52.2	52.2	52	132
09:39	52.3	52.4	52.5	52.3	35
09:38	52.4	52.3	52.5	52.3	60
09:37	52.5	52.6	52.6	52.5	98
09:36	52.6	52.6	52.6	52.6	45
09:35	52.6	52.3	52.6	52.3	228
09:34	52.3	52.3	52.4	52.3	59
09:33	52.3	52.3	52.4	52.3	128
09:32	52.1	52.1	52.1	52.1	11
09:31	52.1	52.2	52.2	52.1	27
09:30	52.2	51.9	52.2	51.9	134
09:29	52	52	52	52	23
09:28	51.9	51.8	52.1	51.8	240
09:27	51.7	51.9	51.9	51.7	39
09:26	51.9	51.6	51.9	51.6	76
09:25	51.6	51.7	51.7	51.6	47
09:24	51.7	51.7	52	51.7	137
09:23	51.7	51.5	51.7	51.5	52
09:22	51.6	51.6	51.6	51.5	60
09:21	51.6	51.4	51.7	51.4	119
09:20	51.3	51.3	51.4	51.3	23
09:19	51.3	51.2	51.4	51.2	28
09:18	51.1	51.4	51.4	51.1	28
09:17	51.4	51.5	51.5	51.3	43
09:16	51.6	51.3	51.6	51.3	96
09:15	51.3	51.3	51.3	51.3	23
09:14	51.3	51.3	51.3	51.3	10
09:13	51.3	51.3	51.4	51.1	83
09:12	51.3	51.4	51.4	51.3	14
09:11	51.4	51.4	51.4	51.3	25
09:10	51.3	51.6	51.6	51.3	30
09:09	51.7	51.4	51.7	51.4	122
09:08	51.3	51.2	51.3	51.2	28
09:07	51.2	50.8	51.2	50.7	105
09:06	50.9	51	51	50.9	26
09:05	51	51.1	51.1	51	23
09:04	51.1	51.1	51.2	51.1	94
09:03	51.3	51.5	51.5	51.2	100
09:02	51.5	50.9	51.5	50.8	163
09:01	50.9	50.6	50.9	50.5	204

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)