成交	24.50	昨收	24.85
漲跌	-0.35	開盤	25.00
漲跌幅	-1.41%	最高	25.25
買進	24.40	最低	24.20
賣出	24.50	單量	120
漲停價	27.30	總量	1466
跌停價	22.40	昨量	1766

委買價	委買量	委賣價	委賣量
24.40	1	24.50	7
24.30	9	24.55	16
24.25	21	24.60	24
24.20	63	24.65	5
24.15	17	24.70	20

時間	成交	開	高	低	量
13:30	24.5	24.5	24.5	24.5	132
13:29	24.45	24.45	24.45	24.45	0
13:28	24.45	24.45	24.45	24.45	0
13:27	24.45	24.45	24.45	24.45	0
13:26	24.45	24.45	24.45	24.45	0
13:25	24.45	24.45	24.45	24.45	16
13:24	24.45	24.45	24.45	24.45	0
13:23	24.45	24.45	24.45	24.45	12
13:22	24.45	24.45	24.45	24.45	0
13:21	24.45	24.35	24.45	24.35	22
13:20	24.4	24.35	24.4	24.35	2
13:19	24.35	24.4	24.4	24.35	9
13:18	24.35	24.35	24.35	24.35	5
13:17	24.4	24.4	24.4	24.4	0
13:16	24.4	24.4	24.4	24.4	2
13:15	24.45	24.45	24.45	24.45	1
13:14	24.4	24.4	24.4	24.4	19
13:13	24.5	24.5	24.5	24.5	0
13:12	24.5	24.5	24.5	24.5	0
13:11	24.5	24.45	24.5	24.45	26
13:10	24.35	24.35	24.35	24.35	16
13:09	24.3	24.3	24.3	24.3	0
13:08	24.3	24.3	24.3	24.3	0
13:07	24.3	24.3	24.3	24.3	0
13:06	24.3	24.4	24.4	24.3	8
13:05	24.35	24.35	24.35	24.35	13
13:04	24.35	24.35	24.35	24.35	0
13:03	24.35	24.35	24.35	24.35	0
13:02	24.35	24.35	24.35	24.35	7
13:01	24.35	24.3	24.35	24.3	7
13:00	24.3	24.3	24.3	24.3	5
12:59	24.3	24.3	24.3	24.3	1
12:58	24.25	24.25	24.25	24.25	5
12:57	24.3	24.3	24.3	24.3	0
12:56	24.3	24.3	24.3	24.3	0
12:55	24.3	24.3	24.3	24.3	1
12:54	24.3	24.3	24.3	24.3	0
12:53	24.3	24.3	24.3	24.3	0
12:52	24.3	24.3	24.3	24.3	2
12:51	24.3	24.3	24.3	24.3	13
12:50	24.3	24.3	24.3	24.3	14
12:49	24.35	24.35	24.35	24.35	0
12:48	24.35	24.35	24.35	24.35	0
12:47	24.35	24.35	24.35	24.35	0
12:46	24.35	24.35	24.35	24.35	0
12:45	24.35	24.3	24.35	24.3	7
12:44	24.3	24.35	24.35	24.3	4
12:43	24.35	24.35	24.35	24.35	3
12:42	24.35	24.35	24.35	24.35	0
12:41	24.35	24.35	24.35	24.35	0
12:40	24.35	24.35	24.35	24.35	0
12:39	24.35	24.35	24.35	24.35	1
12:38	24.35	24.35	24.35	24.3	4
12:37	24.3	24.3	24.3	24.3	0
12:36	24.3	24.3	24.3	24.3	2
12:35	24.35	24.3	24.35	24.3	6
12:34	24.3	24.3	24.3	24.3	4
12:33	24.3	24.25	24.3	24.25	13
12:32	24.25	24.25	24.25	24.25	0
12:31	24.25	24.25	24.25	24.25	2
12:30	24.2	24.2	24.2	24.2	7
12:29	24.25	24.25	24.25	24.25	0
12:28	24.25	24.25	24.25	24.25	4
12:27	24.25	24.3	24.3	24.25	37
12:26	24.3	24.3	24.3	24.3	2
12:25	24.4	24.4	24.4	24.4	0
12:24	24.4	24.4	24.4	24.4	0
12:23	24.4	24.4	24.4	24.4	0
12:22	24.4	24.4	24.4	24.4	2
12:21	24.35	24.35	24.35	24.35	21
12:20	24.35	24.35	24.35	24.35	4
12:19	24.4	24.4	24.4	24.4	1
12:18	24.4	24.35	24.4	24.35	2
12:17	24.35	24.35	24.35	24.35	0
12:16	24.35	24.35	24.35	24.35	1
12:15	24.4	24.35	24.4	24.35	11
12:14	24.4	24.3	24.4	24.3	11
12:13	24.3	24.3	24.3	24.3	0
12:12	24.3	24.35	24.35	24.3	26
12:11	24.35	24.35	24.35	24.35	0
12:10	24.35	24.35	24.35	24.35	0
12:09	24.35	24.4	24.4	24.35	3
12:08	24.35	24.35	24.35	24.35	1
12:07	24.4	24.4	24.4	24.4	0
12:06	24.4	24.4	24.4	24.35	9
12:05	24.4	24.4	24.4	24.4	0
12:04	24.4	24.4	24.4	24.4	0
12:03	24.4	24.4	24.4	24.4	1
12:02	24.4	24.4	24.4	24.4	0
12:01	24.4	24.4	24.4	24.4	4
12:00	24.4	24.35	24.4	24.35	2
11:59	24.4	24.4	24.4	24.4	0
11:58	24.4	24.4	24.4	24.4	4
11:57	24.4	24.4	24.4	24.4	0
11:56	24.4	24.4	24.4	24.4	0
11:55	24.4	24.4	24.4	24.4	0
11:54	24.4	24.4	24.4	24.4	0
11:53	24.4	24.4	24.4	24.4	7
11:52	24.45	24.45	24.45	24.45	0
11:51	24.45	24.45	24.45	24.45	0
11:50	24.45	24.45	24.45	24.45	2
11:49	24.4	24.4	24.4	24.4	3
11:48	24.4	24.4	24.4	24.4	0
11:47	24.4	24.4	24.4	24.4	0
11:46	24.4	24.4	24.4	24.4	1
11:45	24.45	24.4	24.45	24.4	2
11:44	24.4	24.4	24.4	24.4	2
11:43	24.4	24.4	24.4	24.4	0
11:42	24.4	24.4	24.4	24.4	2
11:41	24.4	24.4	24.4	24.4	0
11:40	24.4	24.4	24.4	24.4	1
11:39	24.45	24.45	24.45	24.45	1
11:38	24.4	24.4	24.4	24.4	3
11:37	24.45	24.45	24.45	24.45	0
11:36	24.45	24.45	24.45	24.45	0
11:35	24.45	24.45	24.45	24.45	0
11:34	24.45	24.45	24.45	24.45	0
11:33	24.45	24.45	24.45	24.45	0
11:32	24.45	24.45	24.45	24.45	10
11:31	24.4	24.4	24.4	24.4	0
11:30	24.4	24.4	24.4	24.4	0
11:29	24.4	24.4	24.4	24.4	3
11:28	24.45	24.45	24.45	24.45	0
11:27	24.45	24.45	24.45	24.45	9
11:26	24.4	24.4	24.4	24.4	0
11:25	24.4	24.4	24.4	24.4	0
11:24	24.4	24.4	24.4	24.4	0
11:23	24.4	24.4	24.4	24.4	0
11:22	24.4	24.4	24.4	24.4	0
11:21	24.4	24.4	24.4	24.4	5
11:20	24.4	24.4	24.4	24.4	10
11:19	24.4	24.4	24.4	24.4	0
11:18	24.4	24.4	24.4	24.4	0
11:17	24.4	24.4	24.4	24.4	0
11:16	24.4	24.4	24.4	24.4	0
11:15	24.4	24.4	24.4	24.4	12
11:14	24.3	24.3	24.3	24.3	0
11:13	24.3	24.3	24.3	24.3	0
11:12	24.3	24.3	24.3	24.3	0
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.3	24.3	24.3	0
11:09	24.3	24.3	24.3	24.3	0
11:08	24.3	24.3	24.3	24.3	1
11:07	24.2	24.2	24.2	24.2	0
11:06	24.2	24.35	24.35	24.2	53
11:05	24.4	24.4	24.4	24.4	11
11:04	24.3	24.3	24.3	24.3	0
11:03	24.3	24.3	24.3	24.3	0
11:02	24.3	24.3	24.3	24.3	0
11:01	24.3	24.3	24.3	24.3	0
11:00	24.3	24.3	24.3	24.3	0
10:59	24.3	24.3	24.3	24.3	0
10:58	24.3	24.3	24.3	24.3	0
10:57	24.3	24.3	24.3	24.3	0
10:56	24.3	24.3	24.3	24.3	0
10:55	24.3	24.3	24.3	24.3	0
10:54	24.3	24.3	24.3	24.3	0
10:53	24.3	24.3	24.3	24.3	0
10:52	24.3	24.3	24.3	24.3	52
10:51	24.3	24.3	24.3	24.3	0
10:50	24.3	24.3	24.3	24.3	0
10:49	24.3	24.3	24.3	24.3	38
10:48	24.3	24.35	24.35	24.3	17
10:47	24.4	24.4	24.4	24.4	0
10:46	24.4	24.4	24.4	24.4	0
10:45	24.4	24.4	24.4	24.4	0
10:44	24.4	24.4	24.4	24.4	0
10:43	24.4	24.4	24.4	24.4	0
10:42	24.4	24.4	24.4	24.4	10
10:41	24.35	24.35	24.35	24.35	0
10:40	24.35	24.35	24.35	24.35	0
10:39	24.35	24.35	24.35	24.35	0
10:38	24.35	24.35	24.35	24.35	0
10:37	24.35	24.35	24.35	24.35	19
10:36	24.45	24.45	24.45	24.45	0
10:35	24.45	24.45	24.45	24.45	0
10:34	24.45	24.45	24.45	24.45	0
10:33	24.45	24.45	24.45	24.45	0
10:32	24.45	24.45	24.45	24.45	0
10:31	24.45	24.45	24.45	24.45	0
10:30	24.45	24.45	24.45	24.45	0
10:29	24.45	24.45	24.45	24.45	0
10:28	24.45	24.45	24.45	24.45	2
10:27	24.4	24.4	24.4	24.4	0
10:26	24.4	24.4	24.4	24.4	0
10:25	24.4	24.4	24.4	24.4	2
10:24	24.4	24.4	24.4	24.4	16
10:23	24.4	24.4	24.4	24.4	44
10:22	24.4	24.4	24.4	24.4	0
10:21	24.4	24.4	24.4	24.4	5
10:20	24.4	24.4	24.4	24.4	5
10:19	24.45	24.45	24.45	24.45	8
10:18	24.4	24.4	24.4	24.4	0
10:17	24.4	24.4	24.4	24.4	0
10:16	24.4	24.45	24.45	24.4	16
10:15	24.45	24.45	24.45	24.45	0
10:14	24.45	24.45	24.45	24.45	0
10:13	24.45	24.45	24.45	24.45	0
10:12	24.45	24.45	24.45	24.45	0
10:11	24.45	24.45	24.45	24.45	0
10:10	24.45	24.45	24.45	24.45	0
10:09	24.45	24.45	24.45	24.45	0
10:08	24.45	24.45	24.45	24.45	19
10:07	24.45	24.45	24.45	24.45	0
10:06	24.45	24.45	24.45	24.45	2
10:05	24.5	24.5	24.5	24.5	2
10:04	24.5	24.5	24.5	24.5	57
10:03	24.55	24.55	24.55	24.55	0
10:02	24.55	24.55	24.55	24.55	0
10:01	24.55	24.55	24.55	24.55	0
10:00	24.55	24.55	24.55	24.55	0
09:59	24.55	24.55	24.55	24.55	0
09:58	24.55	24.55	24.55	24.55	0
09:57	24.55	24.55	24.55	24.55	0
09:56	24.55	24.6	24.6	24.55	24
09:55	24.6	24.6	24.6	24.6	0
09:54	24.6	24.6	24.6	24.6	10
09:53	24.65	24.65	24.65	24.65	0
09:52	24.65	24.6	24.65	24.6	15
09:51	24.65	24.65	24.65	24.65	0
09:50	24.65	24.65	24.65	24.65	22
09:49	24.7	24.7	24.7	24.7	0
09:48	24.7	24.7	24.7	24.7	0
09:47	24.7	24.7	24.7	24.7	0
09:46	24.7	24.7	24.7	24.7	0
09:45	24.7	24.7	24.7	24.7	0
09:44	24.7	24.7	24.7	24.7	0
09:43	24.7	24.7	24.7	24.7	0
09:42	24.7	24.75	24.75	24.7	8
09:41	24.7	24.7	24.7	24.7	0
09:40	24.7	24.7	24.7	24.7	15
09:39	24.65	24.65	24.65	24.65	0
09:38	24.65	24.65	24.65	24.65	0
09:37	24.65	24.65	24.65	24.65	0
09:36	24.65	24.65	24.65	24.65	0
09:35	24.65	24.65	24.65	24.65	0
09:34	24.65	24.65	24.65	24.65	0
09:33	24.65	24.65	24.65	24.65	73
09:32	24.85	24.85	24.85	24.85	0
09:31	24.85	24.85	24.85	24.85	15
09:30	24.8	24.8	24.8	24.8	0
09:29	24.8	24.8	24.8	24.8	0
09:28	24.8	24.8	24.8	24.8	0
09:27	24.8	24.8	24.8	24.8	3
09:26	24.8	24.8	24.8	24.8	0
09:25	24.8	24.8	24.8	24.8	0
09:24	24.8	24.8	24.8	24.8	11
09:23	24.8	24.8	24.8	24.8	19
09:22	24.85	24.85	24.85	24.85	0
09:21	24.85	24.85	24.85	24.85	31
09:20	24.9	24.9	24.9	24.9	0
09:19	24.9	24.9	24.9	24.9	0
09:18	24.9	24.9	24.9	24.9	0
09:17	24.9	24.9	24.9	24.9	3
09:16	24.9	24.9	24.9	24.9	7
09:15	24.9	24.9	24.9	24.9	3
09:14	24.95	24.95	24.95	24.9	4
09:13	24.95	25.05	25.05	24.95	45
09:12	25	25	25	25	0
09:11	25	25	25	25	0
09:10	25	25	25	25	0
09:09	25	25.05	25.05	25	24
09:08	25.1	25.1	25.1	25.1	9
09:07	25.1	25.1	25.1	25.1	5
09:06	25.1	25.1	25.1	25.1	18
09:05	25	25	25	25	16
09:04	25.15	25.15	25.15	25.15	0
09:03	25.15	25.15	25.15	25.15	0
09:02	25.15	25.2	25.2	25.15	28
09:01	25.25	25	25.25	25	73

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)