成交	31.20	昨收	31.15
漲跌	0.05	開盤	31.10
漲跌幅	0.16%	最高	31.80
買進	31.20	最低	30.60
賣出	31.25	單量	3
漲停價	34.25	總量	3673
跌停價	28.05	昨量	3290

委買價	委買量	委賣價	委賣量
31.20	25	31.25	44
31.15	15	31.30	30
31.10	6	31.35	23
31.05	38	31.40	15
31.00	29	31.45	20

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	84
13:29	31.25	31.25	31.25	31.25	0
13:28	31.25	31.25	31.25	31.25	0
13:27	31.25	31.25	31.25	31.25	0
13:26	31.25	31.25	31.25	31.25	0
13:25	31.25	31.25	31.25	31.25	14
13:24	31.25	31.25	31.25	31.25	14
13:23	31.25	31.2	31.25	31.2	15
13:22	31.2	31.25	31.25	31.2	48
13:21	31.3	31.3	31.3	31.3	0
13:20	31.3	31.3	31.3	31.3	0
13:19	31.3	31.3	31.3	31.3	4
13:18	31.3	31.3	31.3	31.3	3
13:17	31.25	31.25	31.25	31.25	3
13:16	31.25	31.25	31.25	31.25	4
13:15	31.25	31.25	31.25	31.25	4
13:14	31.25	31.25	31.25	31.25	24
13:13	31.35	31.35	31.35	31.35	0
13:12	31.35	31.35	31.35	31.35	0
13:11	31.35	31.3	31.35	31.3	4
13:10	31.3	31.3	31.3	31.3	0
13:09	31.3	31.35	31.35	31.3	14
13:08	31.3	31.3	31.3	31.3	41
13:07	31.2	31.2	31.2	31.2	0
13:06	31.2	31.2	31.2	31.15	14
13:05	31.2	31.3	31.3	31.2	10
13:04	31.2	31.2	31.2	31.2	3
13:03	31.2	31.2	31.2	31.2	0
13:02	31.2	31.2	31.2	31.2	8
13:01	31.3	31.3	31.3	31.3	0
13:00	31.3	31.25	31.3	31.25	11
12:59	31.3	31.25	31.3	31.25	12
12:58	31.25	31.25	31.25	31.25	2
12:57	31.3	31.35	31.35	31.3	7
12:56	31.35	31.3	31.35	31.3	6
12:55	31.25	31.25	31.25	31.25	0
12:54	31.25	31.25	31.25	31.25	4
12:53	31.25	31.25	31.25	31.25	2
12:52	31.25	31.25	31.25	31.25	1
12:51	31.25	31.25	31.25	31.25	1
12:50	31.25	31.25	31.25	31.25	1
12:49	31.25	31.25	31.25	31.25	4
12:48	31.25	31.25	31.25	31.25	1
12:47	31.3	31.3	31.3	31.3	2
12:46	31.3	31.3	31.3	31.3	6
12:45	31.3	31.3	31.3	31.3	5
12:44	31.35	31.3	31.35	31.3	4
12:43	31.3	31.3	31.3	31.3	4
12:42	31.35	31.35	31.35	31.35	0
12:41	31.35	31.35	31.35	31.35	9
12:40	31.35	31.4	31.4	31.35	4
12:39	31.45	31.2	31.45	31.2	55
12:38	31.2	31.2	31.2	31.2	0
12:37	31.2	31.2	31.2	31.2	4
12:36	31.2	31.2	31.2	31.2	6
12:35	31.2	31.25	31.25	31.2	6
12:34	31.2	31.2	31.2	31.2	7
12:33	31.15	31.15	31.15	31.15	0
12:32	31.15	31.15	31.15	31.15	1
12:31	31.2	31.2	31.2	31.15	9
12:30	31.2	31.2	31.2	31.2	1
12:29	31.15	31.15	31.15	31.15	0
12:28	31.15	31.15	31.15	31.15	1
12:27	31.15	31.1	31.2	31.1	7
12:26	31.1	31.1	31.1	31.1	0
12:25	31.1	31.1	31.1	31.1	1
12:24	31.1	31.1	31.1	31.1	1
12:23	31.1	31.1	31.1	31.1	0
12:22	31.1	31.1	31.1	31.1	1
12:21	31.15	31.15	31.15	31.15	0
12:20	31.15	31.15	31.15	31.15	3
12:19	31.2	31.2	31.2	31.2	4
12:18	31.2	31.2	31.2	31.2	0
12:17	31.2	31.2	31.2	31.2	0
12:16	31.2	31.2	31.2	31.2	0
12:15	31.2	31.2	31.2	31.2	2
12:14	31.25	31.25	31.25	31.25	0
12:13	31.25	31.2	31.25	31.2	6
12:12	31.25	31.25	31.25	31.25	0
12:11	31.25	31.25	31.25	31.25	10
12:10	31.25	31.25	31.25	31.25	0
12:09	31.25	31.25	31.25	31.25	1
12:08	31.25	31.25	31.25	31.25	1
12:07	31.25	31.25	31.25	31.25	2
12:06	31.25	31.3	31.3	31.25	4
12:05	31.3	31.3	31.3	31.3	0
12:04	31.3	31.3	31.3	31.3	3
12:03	31.3	31.3	31.3	31.3	2
12:02	31.3	31.3	31.3	31.3	0
12:01	31.3	31.3	31.3	31.3	0
12:00	31.3	31.3	31.3	31.3	14
11:59	31.3	31.3	31.3	31.3	0
11:58	31.3	31.25	31.3	31.25	4
11:57	31.15	31.05	31.15	31	37
11:56	31	31.05	31.05	31	14
11:55	31.1	31.1	31.1	31.1	14
11:54	31.1	31.1	31.1	31.1	12
11:53	31.1	31.1	31.1	31.1	0
11:52	31.1	31.1	31.1	31.1	5
11:51	31.1	31.1	31.1	31.1	1
11:50	31.1	31.1	31.1	31.1	4
11:49	31.1	31.1	31.1	31.1	5
11:48	31.1	31.1	31.1	31.1	3
11:47	31.1	31.1	31.1	31.1	2
11:46	31.15	31.2	31.2	31.15	15
11:45	31.2	31.2	31.2	31.2	2
11:44	31.2	31.2	31.2	31.2	10
11:43	31.2	31.25	31.25	31.2	27
11:42	31.2	31.2	31.2	31.2	0
11:41	31.2	31.2	31.2	31.2	4
11:40	31.2	31.2	31.2	31.2	0
11:39	31.2	31.2	31.2	31.2	0
11:38	31.2	31.2	31.2	31.2	5
11:37	31.3	31.25	31.3	31.25	37
11:36	31.25	31.25	31.25	31.2	84
11:35	31.3	31.3	31.3	31.3	4
11:34	31.3	31.25	31.3	31.25	28
11:33	31.25	31.2	31.25	31.2	20
11:32	31.2	31.2	31.2	31.2	0
11:31	31.2	31.2	31.2	31.2	0
11:30	31.2	31.2	31.2	31.2	19
11:29	31.15	31.15	31.15	31.15	0
11:28	31.15	31.15	31.15	31.15	0
11:27	31.15	31.15	31.15	31.15	0
11:26	31.15	31.15	31.15	31.15	0
11:25	31.15	31.15	31.15	31.15	0
11:24	31.15	31.15	31.15	31.15	6
11:23	31.15	31.15	31.15	31.15	5
11:22	31.2	31.2	31.2	31.2	2
11:21	31.2	31.2	31.2	31.2	11
11:20	31.2	31.2	31.2	31.2	8
11:19	31.25	31.25	31.25	31.25	32
11:18	31.25	31.25	31.25	31.25	0
11:17	31.25	31.25	31.25	31.25	0
11:16	31.25	31.25	31.25	31.25	19
11:15	31.4	31.4	31.4	31.4	0
11:14	31.4	31.35	31.4	31.35	7
11:13	31.35	31.35	31.35	31.35	2
11:12	31.35	31.35	31.35	31.35	11
11:11	31.35	31.35	31.35	31.35	2
11:10	31.35	31.35	31.35	31.35	7
11:09	31.4	31.4	31.4	31.4	0
11:08	31.4	31.3	31.4	31.25	28
11:07	31.3	31.3	31.3	31.3	14
11:06	31.3	31.3	31.3	31.3	11
11:05	31.35	31.55	31.6	31.35	98
11:04	31.55	31.55	31.55	31.55	5
11:03	31.55	31.6	31.6	31.5	20
11:02	31.6	31.6	31.6	31.6	24
11:01	31.6	31.65	31.65	31.6	7
11:00	31.65	31.65	31.65	31.6	65
10:59	31.6	31.7	31.7	31.6	64
10:58	31.65	31.65	31.7	31.6	136
10:57	31.65	31.55	31.65	31.5	164
10:56	31.6	31.5	31.65	31.45	109
10:55	31.5	31.45	31.65	31.45	158
10:54	31.45	31.45	31.45	31.45	0
10:53	31.45	31.45	31.45	31.45	11
10:52	31.4	31.4	31.4	31.4	0
10:51	31.4	31.4	31.4	31.4	0
10:50	31.4	31.4	31.4	31.4	3
10:49	31.4	31.4	31.4	31.4	0
10:48	31.4	31.45	31.45	31.4	2
10:47	31.4	31.4	31.4	31.4	3
10:46	31.35	31.35	31.35	31.35	9
10:45	31.4	31.4	31.4	31.4	0
10:44	31.4	31.35	31.4	31.35	9
10:43	31.35	31.35	31.35	31.35	0
10:42	31.35	31.35	31.35	31.35	35
10:41	31.35	31.35	31.35	31.35	43
10:40	31.4	31.4	31.4	31.4	6
10:39	31.4	31.45	31.45	31.4	20
10:38	31.5	31.5	31.5	31.5	0
10:37	31.5	31.5	31.5	31.5	16
10:36	31.6	31.6	31.6	31.6	2
10:35	31.65	31.65	31.65	31.65	28
10:34	31.55	31.55	31.55	31.55	12
10:33	31.7	31.65	31.7	31.65	23
10:32	31.8	31.65	31.8	31.65	91
10:31	31.65	31.7	31.8	31.65	46
10:30	31.75	31.6	31.75	31.6	32
10:29	31.55	31.75	31.75	31.55	42
10:28	31.7	31.45	31.7	31.45	98
10:27	31.75	31.25	31.75	31.25	133
10:26	31.2	31.15	31.2	31.15	13
10:25	31.2	31.25	31.25	31.2	12
10:24	31.25	31.25	31.25	31.25	12
10:23	31.3	31.3	31.3	31.3	8
10:22	31.3	31.2	31.3	31.2	32
10:21	31.15	31.2	31.2	31.15	9
10:20	31.15	30.8	31.15	30.8	42
10:19	30.7	30.85	30.9	30.7	32
10:18	30.7	30.7	30.7	30.7	0
10:17	30.7	30.7	30.7	30.7	0
10:16	30.7	30.7	30.7	30.7	3
10:15	30.75	30.75	30.75	30.75	6
10:14	30.75	30.75	30.75	30.75	0
10:13	30.75	30.75	30.75	30.75	26
10:12	30.7	30.7	30.7	30.7	0
10:11	30.7	30.7	30.7	30.7	0
10:10	30.7	30.7	30.7	30.7	3
10:09	30.7	30.7	30.7	30.7	14
10:08	30.7	30.7	30.7	30.7	10
10:07	30.7	30.7	30.7	30.7	0
10:06	30.7	30.7	30.7	30.7	0
10:05	30.7	30.7	30.7	30.7	17
10:04	30.7	30.7	30.7	30.7	45
10:03	30.8	30.8	30.8	30.8	0
10:02	30.8	30.8	30.8	30.8	0
10:01	30.8	30.8	30.8	30.8	29
10:00	31	31	31	31	0
09:59	31	31	31	31	0
09:58	31	31	31	31	0
09:57	31	31	31	31	0
09:56	31	31	31	31	0
09:55	31	31	31	31	0
09:54	31	31	31	31	0
09:53	31	31	31	31	8
09:52	31	31	31	31	12
09:51	31.15	31.15	31.15	31.15	35
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.05	31.2	31.05	30
09:46	31	31	31	31	0
09:45	31	30.95	31	30.95	25
09:44	30.85	30.85	30.85	30.85	1
09:43	30.8	30.8	30.8	30.8	3
09:42	30.75	30.75	30.75	30.75	3
09:41	30.7	30.7	30.7	30.7	0
09:40	30.7	30.7	30.7	30.7	8
09:39	30.65	30.7	30.7	30.65	50
09:38	30.8	30.8	30.8	30.8	33
09:37	30.8	30.8	30.8	30.8	0
09:36	30.8	30.8	30.8	30.8	0
09:35	30.8	30.8	30.8	30.8	0
09:34	30.8	30.8	30.8	30.8	0
09:33	30.8	30.8	30.8	30.8	7
09:32	30.8	30.8	30.8	30.8	13
09:31	30.85	30.85	30.85	30.85	0
09:30	30.85	30.85	30.85	30.85	0
09:29	30.85	30.85	30.85	30.85	2
09:28	30.8	30.8	30.8	30.8	1
09:27	30.7	30.7	30.7	30.7	5
09:26	30.75	30.7	30.75	30.7	38
09:25	30.65	30.65	30.65	30.65	0
09:24	30.65	30.65	30.8	30.65	65
09:23	30.9	30.9	30.9	30.9	0
09:22	30.9	31	31	30.9	10
09:21	30.95	30.95	30.95	30.95	1
09:20	30.95	31	31	30.95	5
09:19	30.95	31	31	30.95	30
09:18	30.8	30.8	30.8	30.8	0
09:17	30.8	30.8	30.8	30.8	0
09:16	30.8	30.75	30.8	30.75	12
09:15	30.75	30.75	30.75	30.75	6
09:14	30.75	30.75	30.75	30.75	1
09:13	30.7	30.6	30.7	30.6	7
09:12	30.6	30.65	30.65	30.6	29
09:11	30.75	30.75	30.75	30.75	0
09:10	30.75	30.75	30.75	30.75	21
09:09	30.75	30.8	30.8	30.75	16
09:08	30.9	30.9	30.9	30.9	0
09:07	30.9	30.9	30.9	30.9	33
09:06	31	31.05	31.05	31	46
09:05	31.05	31.05	31.05	31.05	69
09:04	31.25	31.25	31.25	31.25	0
09:03	31.25	31.25	31.25	31.25	21
09:02	31.4	31.2	31.4	31.2	60
09:01	31.15	31.1	31.2	31	135

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)