成交	32.25	昨收	31.30
漲跌	0.95	開盤	31.90
漲跌幅	3.04%	最高	32.90
買進	32.20	最低	31.70
賣出	32.25	單量	7
漲停價	34.40	總量	2542
跌停價	28.20	昨量	2473

委買價	委買量	委賣價	委賣量
32.20	22	32.25	5
32.15	29	32.30	25
32.10	21	32.35	24
32.05	30	32.40	44
32.00	89	32.45	8

時間	成交	開	高	低	量
13:30	32.25	32.25	32.25	32.25	7
13:29	32.2	32.2	32.2	32.2	0
13:28	32.2	32.2	32.2	32.2	0
13:27	32.2	32.2	32.2	32.2	0
13:26	32.2	32.2	32.2	32.2	0
13:25	32.2	32.2	32.2	32.2	0
13:24	32.2	32.2	32.2	32.2	12
13:23	32.25	32.25	32.25	32.25	22
13:22	32.15	32.15	32.15	32.15	0
13:21	32.15	32.15	32.15	32.15	0
13:20	32.15	32.15	32.15	32.15	55
13:19	32.2	32.2	32.2	32.2	0
13:18	32.2	32.2	32.2	32.2	0
13:17	32.2	32.2	32.2	32.2	0
13:16	32.2	32.2	32.2	32.2	29
13:15	32.15	32.15	32.15	32.15	0
13:14	32.15	32.15	32.15	32.15	30
13:13	32.1	32.1	32.1	32.1	0
13:12	32.1	32.1	32.1	32.1	0
13:11	32.1	32.1	32.1	32.1	0
13:10	32.1	32.1	32.1	32.1	0
13:09	32.1	32.1	32.1	32.1	41
13:08	32.15	32.15	32.15	32.15	0
13:07	32.15	32.15	32.15	32.15	0
13:06	32.15	32.15	32.15	32.15	0
13:05	32.15	32.15	32.15	32.15	0
13:04	32.15	32.15	32.15	32.15	32
13:03	32.25	32.25	32.25	32.25	0
13:02	32.25	32.25	32.25	32.25	0
13:01	32.25	32.25	32.25	32.25	10
13:00	32.25	32.25	32.25	32.25	0
12:59	32.25	32.25	32.25	32.25	0
12:58	32.25	32.25	32.25	32.25	4
12:57	32.25	32.25	32.25	32.25	4
12:56	32.3	32.25	32.3	32.25	5
12:55	32.25	32.2	32.25	32.2	13
12:54	32.2	32.2	32.2	32.2	0
12:53	32.2	32.2	32.2	32.2	0
12:52	32.2	32.2	32.2	32.2	2
12:51	32.2	32.2	32.2	32.2	7
12:50	32.2	32.2	32.2	32.2	0
12:49	32.2	32.2	32.2	32.2	3
12:48	32.15	32.2	32.2	32.15	5
12:47	32.2	32.15	32.2	32.15	6
12:46	32.15	32.15	32.15	32.15	0
12:45	32.15	32.15	32.15	32.15	8
12:44	32.15	32.15	32.15	32.15	10
12:43	32.15	32.15	32.15	32.15	4
12:42	32.2	32.2	32.2	32.2	0
12:41	32.2	32.2	32.2	32.2	5
12:40	32.2	32.2	32.2	32.15	4
12:39	32.2	32.2	32.2	32.2	2
12:38	32.2	32.2	32.2	32.2	2
12:37	32.2	32.2	32.2	32.2	3
12:36	32.25	32.25	32.25	32.25	0
12:35	32.25	32.25	32.25	32.25	0
12:34	32.25	32.25	32.25	32.25	0
12:33	32.25	32.25	32.25	32.25	0
12:32	32.25	32.25	32.25	32.25	1
12:31	32.2	32.2	32.2	32.2	7
12:30	32.15	32.15	32.15	32.15	7
12:29	32.2	32.2	32.2	32.2	0
12:28	32.2	32.2	32.2	32.2	7
12:27	32.2	32.2	32.2	32.2	0
12:26	32.2	32.2	32.2	32.2	0
12:25	32.2	32.25	32.25	32.2	16
12:24	32.25	32.25	32.25	32.25	6
12:23	32.3	32.3	32.3	32.3	0
12:22	32.3	32.3	32.3	32.3	2
12:21	32.3	32.3	32.3	32.3	0
12:20	32.3	32.3	32.3	32.3	0
12:19	32.3	32.3	32.3	32.3	0
12:18	32.3	32.3	32.3	32.3	4
12:17	32.3	32.3	32.3	32.3	0
12:16	32.3	32.3	32.3	32.3	0
12:15	32.3	32.3	32.3	32.3	0
12:14	32.3	32.3	32.3	32.3	0
12:13	32.3	32.3	32.3	32.3	3
12:12	32.3	32.3	32.3	32.3	0
12:11	32.3	32.3	32.3	32.3	14
12:10	32.35	32.35	32.35	32.35	0
12:09	32.35	32.35	32.35	32.35	0
12:08	32.35	32.35	32.35	32.35	5
12:07	32.35	32.35	32.35	32.35	0
12:06	32.35	32.35	32.35	32.35	1
12:05	32.35	32.35	32.35	32.35	0
12:04	32.35	32.35	32.35	32.35	3
12:03	32.35	32.35	32.35	32.35	30
12:02	32.35	32.35	32.35	32.35	0
12:01	32.35	32.35	32.35	32.35	4
12:00	32.35	32.35	32.35	32.35	1
11:59	32.35	32.35	32.35	32.35	0
11:58	32.35	32.35	32.35	32.35	1
11:57	32.4	32.4	32.4	32.4	3
11:56	32.4	32.35	32.4	32.35	3
11:55	32.35	32.35	32.35	32.35	0
11:54	32.35	32.35	32.35	32.35	0
11:53	32.35	32.35	32.35	32.35	8
11:52	32.35	32.35	32.35	32.35	0
11:51	32.35	32.35	32.35	32.35	0
11:50	32.35	32.3	32.35	32.3	64
11:49	32.2	32.2	32.2	32.2	1
11:48	32.2	32.2	32.2	32.2	1
11:47	32.1	32.1	32.1	32.1	0
11:46	32.1	32.1	32.1	32.1	18
11:45	32.2	32.2	32.2	32.2	0
11:44	32.2	32.2	32.2	32.2	0
11:43	32.2	32.2	32.2	32.2	0
11:42	32.2	32.2	32.2	32.2	46
11:41	32.1	32.1	32.1	32.1	0
11:40	32.1	32.1	32.1	32.1	0
11:39	32.1	32.1	32.1	32.1	0
11:38	32.1	32.1	32.1	32.1	0
11:37	32.1	32.1	32.1	32.1	0
11:36	32.1	32.1	32.1	32.1	0
11:35	32.1	32.1	32.1	32.1	5
11:34	32.15	32.15	32.15	32.15	0
11:33	32.15	32.15	32.15	32.15	0
11:32	32.15	32.15	32.15	32.15	16
11:31	32.1	32.1	32.1	32.1	0
11:30	32.1	32.1	32.1	32.1	0
11:29	32.1	32.1	32.1	32.1	7
11:28	32.1	32.1	32.1	32.1	0
11:27	32.1	32.1	32.1	32.1	17
11:26	32.1	32.1	32.1	32.1	50
11:25	32.1	32.1	32.1	32.1	21
11:24	32.15	32.15	32.15	32.15	0
11:23	32.15	32.15	32.15	32.15	6
11:22	32.15	32.15	32.15	32.15	0
11:21	32.15	32.15	32.15	32.15	0
11:20	32.15	32.15	32.15	32.15	0
11:19	32.15	32.15	32.15	32.15	14
11:18	32.2	32.2	32.2	32.2	0
11:17	32.2	32.2	32.2	32.2	0
11:16	32.2	32.2	32.2	32.2	0
11:15	32.2	32.2	32.2	32.2	0
11:14	32.2	32.2	32.2	32.2	0
11:13	32.2	32.15	32.2	32.15	42
11:12	32.15	32.15	32.15	32.15	0
11:11	32.15	32.15	32.15	32.15	0
11:10	32.15	32.15	32.15	32.15	0
11:09	32.15	32.15	32.15	32.15	0
11:08	32.15	32.15	32.15	32.15	0
11:07	32.15	32.15	32.15	32.15	0
11:06	32.15	32.15	32.15	32.15	0
11:05	32.15	32.15	32.15	32.15	0
11:04	32.15	32.15	32.15	32.15	0
11:03	32.15	32.15	32.15	32.15	0
11:02	32.15	32.15	32.15	32.15	0
11:01	32.15	32.15	32.15	32.15	0
11:00	32.15	32.15	32.15	32.15	0
10:59	32.15	32.15	32.15	32.15	0
10:58	32.15	32.15	32.15	32.15	75
10:57	32.15	32.15	32.15	32.15	0
10:56	32.15	32.15	32.15	32.15	0
10:55	32.15	32.15	32.15	32.15	0
10:54	32.15	32.15	32.15	32.15	0
10:53	32.15	32.15	32.15	32.15	73
10:52	32.3	32.3	32.3	32.3	0
10:51	32.3	32.3	32.3	32.3	0
10:50	32.3	32.3	32.3	32.3	0
10:49	32.3	32.3	32.3	32.3	0
10:48	32.3	32.3	32.3	32.3	0
10:47	32.3	32.3	32.3	32.3	2
10:46	32.3	32.3	32.3	32.3	16
10:45	32.4	32.4	32.4	32.4	0
10:44	32.4	32.4	32.4	32.4	0
10:43	32.4	32.4	32.4	32.4	0
10:42	32.4	32.4	32.4	32.4	0
10:41	32.4	32.4	32.4	32.4	50
10:40	32.3	32.3	32.3	32.3	0
10:39	32.3	32.3	32.3	32.3	0
10:38	32.3	32.3	32.3	32.3	0
10:37	32.3	32.3	32.3	32.3	0
10:36	32.3	32.3	32.3	32.3	0
10:35	32.3	32.3	32.3	32.3	0
10:34	32.3	32.3	32.3	32.3	7
10:33	32.3	32.3	32.3	32.3	0
10:32	32.3	32.3	32.3	32.3	0
10:31	32.3	32.3	32.3	32.3	8
10:30	32.25	32.25	32.25	32.25	0
10:29	32.25	32.25	32.25	32.25	1
10:28	32.3	32.3	32.3	32.3	3
10:27	32.25	32.3	32.3	32.25	52
10:26	32.45	32.45	32.45	32.45	0
10:25	32.45	32.45	32.45	32.45	0
10:24	32.45	32.45	32.45	32.45	0
10:23	32.45	32.45	32.45	32.45	0
10:22	32.45	32.45	32.45	32.45	34
10:21	32.35	32.35	32.35	32.35	0
10:20	32.35	32.35	32.35	32.35	120
10:19	32.4	32.4	32.4	32.4	0
10:18	32.4	32.4	32.4	32.4	0
10:17	32.4	32.4	32.4	32.4	0
10:16	32.4	32.4	32.4	32.4	0
10:15	32.4	32.4	32.4	32.4	0
10:14	32.4	32.4	32.4	32.4	0
10:13	32.4	32.4	32.4	32.4	0
10:12	32.4	32.4	32.4	32.4	0
10:11	32.4	32.4	32.4	32.4	0
10:10	32.4	32.4	32.4	32.4	22
10:09	32.35	32.35	32.35	32.35	42
10:08	32.25	32.25	32.25	32.25	56
10:07	32.1	32.1	32.1	32.1	0
10:06	32.1	32.1	32.1	32.1	0
10:05	32.1	32.1	32.1	32.1	0
10:04	32.1	32.1	32.1	32.1	0
10:03	32.1	32.1	32.1	32.1	12
10:02	32.1	32.1	32.1	32.1	0
10:01	32.1	32.1	32.1	32.1	88
10:00	31.8	31.8	31.8	31.8	0
09:59	31.8	31.8	31.8	31.8	0
09:58	31.8	31.8	31.8	31.8	0
09:57	31.8	31.8	31.8	31.8	0
09:56	31.8	31.8	31.8	31.8	0
09:55	31.8	31.8	31.8	31.8	0
09:54	31.8	31.8	31.8	31.8	0
09:53	31.8	31.8	31.8	31.8	0
09:52	31.8	31.8	31.8	31.8	0
09:51	31.8	31.8	31.8	31.8	14
09:50	31.85	31.85	31.85	31.85	0
09:49	31.85	31.85	31.85	31.85	0
09:48	31.85	31.85	31.85	31.85	0
09:47	31.85	31.85	31.85	31.85	0
09:46	31.85	31.85	31.85	31.85	73
09:45	32.05	32.05	32.05	32.05	0
09:44	32.05	32.05	32.05	32.05	0
09:43	32.05	32.05	32.05	32.05	0
09:42	32.05	32.05	32.05	32.05	0
09:41	32.05	32.05	32.05	32.05	0
09:40	32.05	32.05	32.05	32.05	0
09:39	32.05	32.05	32.05	32.05	0
09:38	32.05	32.05	32.05	32.05	0
09:37	32.05	32.05	32.05	32.05	0
09:36	32.05	32.05	32.05	32.05	0
09:35	32.05	32.05	32.05	32.05	0
09:34	32.05	32.05	32.05	32.05	0
09:33	32.05	32.05	32.05	32.05	108
09:32	32	32	32	32	0
09:31	32	32	32	32	0
09:30	32	32	32	32	0
09:29	32	32	32	32	0
09:28	32	32	32	32	0
09:27	32	32	32	32	0
09:26	32	32	32	32	26
09:25	32	32	32	32	0
09:24	32	32	32	32	15
09:23	32.2	32.2	32.2	32.2	14
09:22	32.3	32.3	32.3	32.3	5
09:21	32.3	32.35	32.35	32.3	22
09:20	32.25	32.25	32.25	32.25	39
09:19	32	32	32	32	0
09:18	32	32	32	32	0
09:17	32	31.85	32	31.85	65
09:16	32.1	32.1	32.1	32.1	0
09:15	32.1	32.15	32.15	32.1	10
09:14	32.1	32.1	32.1	32.1	9
09:13	32.1	32.1	32.1	32.1	20
09:12	32.2	32.2	32.2	32.2	35
09:11	32.6	32.6	32.6	32.6	0
09:10	32.6	32.55	32.6	32.55	97
09:09	32.7	32.7	32.7	32.7	0
09:08	32.7	32.7	32.7	32.7	0
09:07	32.7	32.6	32.8	32.5	76
09:06	32.65	32.4	32.75	32.35	284
09:05	32.35	32.35	32.4	32.3	55
09:04	32.35	32.15	32.35	32.15	172
09:03	32.1	31.8	32.1	31.8	58
09:02	31.85	31.8	31.9	31.75	13
09:01	31.8	31.9	31.95	31.8	87

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)