成交	40.90	昨收	39.70
漲跌	1.20	開盤	40.55
漲跌幅	3.02%	最高	42.45
買進	40.90	最低	40.55
賣出	40.95	單量	13
漲停價	43.65	總量	6026
跌停價	35.75	昨量	5369

委買價	委買量	委賣價	委賣量
40.90	8	40.95	18
40.85	34	41.00	27
40.80	40	41.05	7
40.75	32	41.10	10
40.70	40	41.15	7

時間	成交	開	高	低	量
13:30	43.7	43.7	43.7	43.7	339
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.6	43.6	43.55	37
13:24	43.6	43.6	43.6	43.55	33
13:23	43.6	43.65	43.65	43.6	42
13:22	43.65	43.7	43.7	43.65	31
13:21	43.75	43.7	43.75	43.7	31
13:20	43.75	43.75	43.75	43.75	16
13:19	43.75	43.75	43.8	43.75	13
13:18	43.8	43.7	43.8	43.7	32
13:17	43.7	43.65	43.7	43.65	24
13:16	43.65	43.65	43.65	43.65	2
13:15	43.65	43.65	43.65	43.65	3
13:14	43.7	43.7	43.75	43.7	15
13:13	43.65	43.65	43.65	43.65	6
13:12	43.65	43.7	43.75	43.65	36
13:11	43.65	43.7	43.7	43.65	17
13:10	43.7	43.7	43.7	43.65	31
13:09	43.7	43.75	43.75	43.7	34
13:08	43.75	43.75	43.75	43.7	9
13:07	43.75	43.8	43.8	43.7	5
13:06	43.8	43.8	43.8	43.7	43
13:05	43.8	43.8	43.8	43.8	15
13:04	43.85	43.85	43.85	43.85	4
13:03	43.85	43.85	43.85	43.85	7
13:02	43.85	43.85	43.85	43.8	7
13:01	43.85	43.9	43.9	43.85	18
13:00	43.85	43.85	43.9	43.85	3
12:59	43.85	43.8	43.85	43.8	6
12:58	43.8	43.85	43.85	43.8	10
12:57	43.85	43.65	43.85	43.65	65
12:56	43.65	43.7	43.7	43.5	132
12:55	43.65	43.65	43.65	43.65	0
12:54	43.65	43.65	43.65	43.65	13
12:53	43.7	43.7	43.7	43.7	0
12:52	43.7	43.7	43.7	43.7	6
12:51	43.7	43.65	43.7	43.6	27
12:50	43.75	43.65	43.75	43.65	27
12:49	43.65	43.7	43.7	43.65	13
12:48	43.7	43.7	43.7	43.7	11
12:47	43.65	43.65	43.65	43.65	10
12:46	43.7	43.7	43.7	43.7	2
12:45	43.65	43.65	43.65	43.65	3
12:44	43.7	43.7	43.7	43.7	2
12:43	43.65	43.7	43.7	43.65	20
12:42	43.75	43.7	43.75	43.7	2
12:41	43.75	43.75	43.75	43.75	5
12:40	43.75	43.7	43.75	43.7	15
12:39	43.75	43.75	43.75	43.75	2
12:38	43.75	43.75	43.75	43.75	0
12:37	43.75	43.75	43.75	43.75	2
12:36	43.75	43.75	43.75	43.75	3
12:35	43.75	43.75	43.75	43.75	8
12:34	43.75	43.75	43.75	43.75	4
12:33	43.75	43.8	43.8	43.75	6
12:32	43.75	43.75	43.75	43.75	2
12:31	43.75	43.85	43.85	43.75	8
12:30	43.9	43.9	43.9	43.9	1
12:29	43.9	43.95	43.95	43.9	6
12:28	43.95	43.9	43.95	43.9	6
12:27	43.9	43.85	43.9	43.85	23
12:26	43.85	43.85	43.85	43.85	5
12:25	43.8	43.75	43.8	43.75	19
12:24	43.75	43.75	43.75	43.75	9
12:23	43.75	43.75	43.75	43.75	5
12:22	43.75	43.8	43.8	43.75	3
12:21	43.8	43.9	43.9	43.75	5
12:20	43.9	43.75	43.9	43.75	3
12:19	43.75	43.8	43.8	43.75	2
12:18	43.8	43.7	43.8	43.7	4
12:17	43.75	43.8	43.8	43.75	6
12:16	43.8	43.85	43.85	43.8	16
12:15	43.85	43.85	43.85	43.85	12
12:14	43.85	43.85	43.85	43.85	4
12:13	43.85	43.85	43.85	43.8	11
12:12	43.85	43.85	43.85	43.85	4
12:11	43.9	43.9	43.9	43.9	7
12:10	43.9	43.9	43.95	43.85	13
12:09	43.9	43.85	43.9	43.85	21
12:08	43.85	43.85	43.85	43.85	4
12:07	43.9	43.9	43.9	43.9	0
12:06	43.9	43.9	43.9	43.9	3
12:05	43.9	43.8	43.9	43.8	26
12:04	43.8	43.85	43.85	43.8	17
12:03	43.8	43.8	43.8	43.8	1
12:02	43.8	43.8	43.8	43.8	2
12:01	43.85	43.85	43.85	43.8	9
12:00	43.85	43.85	43.85	43.85	2
11:59	43.85	43.85	43.85	43.85	18
11:58	43.85	43.8	43.85	43.8	6
11:57	43.8	43.8	43.8	43.8	16
11:56	43.8	43.8	43.8	43.8	0
11:55	43.8	43.75	43.8	43.75	4
11:54	43.8	43.7	43.8	43.7	4
11:53	43.8	43.8	43.8	43.8	2
11:52	43.8	43.65	43.8	43.65	15
11:51	43.65	43.6	43.65	43.6	14
11:50	43.65	43.65	43.65	43.65	5
11:49	43.65	43.7	43.7	43.65	15
11:48	43.7	43.65	43.7	43.65	15
11:47	43.7	43.7	43.7	43.7	3
11:46	43.7	43.75	43.75	43.7	11
11:45	43.8	43.8	43.8	43.8	16
11:44	43.8	43.9	43.95	43.8	143
11:43	43.95	43.9	43.95	43.9	18
11:42	44	44	44	43.95	13
11:41	43.95	43.95	44	43.95	9
11:40	43.95	43.9	44.1	43.85	19
11:39	43.9	44.1	44.1	43.9	94
11:38	44	43.95	44.15	43.9	139
11:37	43.95	43.6	43.95	43.6	76
11:36	43.6	43.65	43.65	43.6	2
11:35	43.55	43.5	43.55	43.5	29
11:34	43.55	43.6	43.6	43.55	30
11:33	43.6	43.55	43.6	43.55	11
11:32	43.55	43.55	43.55	43.55	22
11:31	43.55	43.6	43.6	43.55	3
11:30	43.55	43.75	43.75	43.55	8
11:29	43.6	43.65	43.65	43.55	21
11:28	43.65	43.65	43.65	43.65	15
11:27	43.65	43.7	43.75	43.65	20
11:26	43.75	43.75	43.75	43.75	6
11:25	43.75	43.75	43.75	43.75	9
11:24	43.75	43.8	43.8	43.75	12
11:23	43.8	43.8	43.8	43.8	0
11:22	43.8	43.8	43.8	43.8	6
11:21	43.8	43.8	43.8	43.8	3
11:20	43.9	43.9	43.9	43.9	0
11:19	43.9	43.9	43.9	43.85	47
11:18	43.95	43.8	43.95	43.8	21
11:17	43.8	43.8	43.8	43.8	2
11:16	43.7	43.7	43.7	43.7	14
11:15	43.75	43.7	43.8	43.7	12
11:14	43.7	43.65	43.7	43.6	47
11:13	43.65	43.75	43.75	43.65	13
11:12	43.75	43.7	43.75	43.7	28
11:11	43.75	43.8	43.85	43.7	104
11:10	43.85	43.95	44	43.85	16
11:09	44	44	44	43.95	7
11:08	44	44.05	44.05	44	21
11:07	44.1	44.1	44.1	44.1	2
11:06	44.15	44.05	44.15	44	14
11:05	44.05	44.1	44.1	44.05	12
11:04	44.1	44.1	44.1	44.1	8
11:03	44.15	44.2	44.2	44.15	26
11:02	44.15	44.2	44.2	44.15	3
11:01	44.15	44.15	44.15	44.15	9
11:00	44.1	44.05	44.15	44.05	22
10:59	44.15	44.25	44.25	44.15	23
10:58	44.3	44.25	44.3	44.25	38
10:57	44.25	44.05	44.25	44.05	29
10:56	44.05	44.15	44.15	43.6	230
10:55	44.2	44.25	44.3	44.2	11
10:54	44.3	44.3	44.3	44.3	4
10:53	44.3	44.2	44.3	44.2	20
10:52	44.2	44.15	44.25	44.15	36
10:51	44.25	44.3	44.3	44.2	14
10:50	44.25	44.3	44.3	44.25	14
10:49	44.25	44.2	44.3	44.2	32
10:48	44.15	44.15	44.2	44.15	7
10:47	44.15	44.2	44.3	44.15	24
10:46	44.1	44.1	44.2	44.05	34
10:45	44.1	44.1	44.1	44.1	8
10:44	44.15	44.15	44.15	44.1	7
10:43	44.15	44.2	44.2	44.15	19
10:42	44.2	44.1	44.25	44.1	51
10:41	44.2	44.25	44.25	44.2	29
10:40	44.25	44.25	44.3	44.25	9
10:39	44.2	44.35	44.35	44.2	16
10:38	44.3	44.35	44.4	44.3	21
10:37	44.35	44.4	44.4	44.35	7
10:36	44.3	44.35	44.6	44.3	111
10:35	44.25	44.3	44.3	44	61
10:34	44.35	44.4	44.45	44.35	27
10:33	44.25	44.4	44.45	44.25	29
10:32	44.55	44.4	44.6	44.3	45
10:31	44.45	44.65	44.7	44.4	79
10:30	44.6	44.75	44.8	44.6	43
10:29	44.75	44.45	44.85	44.45	495
10:28	44.3	44.25	44.5	44.2	126
10:27	44.3	44.25	44.3	44.25	23
10:26	44.3	44.3	44.3	44.25	34
10:25	44.25	44.25	44.25	44.25	23
10:24	44.2	44.25	44.35	44.15	45
10:23	44.3	44.1	44.3	44.05	66
10:22	44.1	43.95	44.1	43.95	29
10:21	43.95	44	44	43.95	11
10:20	44	44	44	43.95	63
10:19	44.05	44.1	44.1	44.05	39
10:18	44	44.1	44.15	44	100
10:17	44.05	44.25	44.3	44.05	53
10:16	44.3	43.95	44.4	43.9	347
10:15	43.9	43.95	43.95	43.9	61
10:14	43.95	43.9	43.95	43.9	23
10:13	43.95	43.9	43.95	43.85	143
10:12	43.8	43.75	43.8	43.75	17
10:11	43.75	43.75	43.8	43.75	29
10:10	43.75	43.75	43.75	43.7	62
10:09	43.7	43.65	43.7	43.65	54
10:08	43.6	43.45	43.7	43.45	165
10:07	43.5	43.55	43.55	43.5	16
10:06	43.55	43.55	43.55	43.55	1
10:05	43.55	43.6	43.6	43.55	9
10:04	43.6	43.6	43.65	43.6	28
10:03	43.6	43.6	43.65	43.6	202
10:02	43.35	43.35	43.35	43.35	13
10:01	43.3	43.35	43.35	43.3	5
10:00	43.4	43.2	43.4	43.2	32
09:59	43.3	43.3	43.3	43.3	8
09:58	43.35	43.4	43.4	43.3	25
09:57	43.45	43.45	43.45	43.45	7
09:56	43.4	43.45	43.45	43.4	20
09:55	43.45	43.35	43.45	43.35	56
09:54	43.35	43.3	43.4	43.3	18
09:53	43.3	43.15	43.3	43.15	28
09:52	43.1	43.1	43.1	43.05	81
09:51	43.1	43.1	43.1	43.1	0
09:50	43.1	43.15	43.15	43.1	88
09:49	43.15	43.2	43.2	43.15	64
09:48	43.2	43.3	43.3	43.2	10
09:47	43.3	43.3	43.3	43.25	10
09:46	43.25	43.3	43.35	43.25	14
09:45	43.3	43.35	43.35	43.25	15
09:44	43.25	43.35	43.35	43.25	35
09:43	43.35	43.4	43.45	43.35	18
09:42	43.45	43.35	43.45	43.35	20
09:41	43.35	43.4	43.4	43.35	20
09:40	43.35	43.35	43.35	43.3	20
09:39	43.35	43.55	43.55	43.35	24
09:38	43.55	43.25	43.6	43.2	168
09:37	43.25	43.2	43.3	43.2	34
09:36	43.2	43.25	43.25	43.2	54
09:35	43.3	43.3	43.3	43.25	29
09:34	43.25	43.3	43.3	43.25	46
09:33	43.3	43.35	43.4	43.3	67
09:32	43.4	43.45	43.45	43.4	43
09:31	43.45	43.65	43.7	43.4	99
09:30	43.65	43.6	43.7	43.5	111
09:29	43.6	43.4	43.6	43.4	94
09:28	43.4	43.35	43.5	43.35	61
09:27	43.3	43.2	43.3	43.2	61
09:26	43.25	43.3	43.35	43.1	149
09:25	43.2	43.4	43.55	43.2	327
09:24	43.4	43.6	43.6	43.3	535
09:23	43.55	43.05	43.9	43.05	1297
09:22	43.05	42.9	43.1	42.9	189
09:21	42.9	42.75	42.9	42.75	84
09:20	42.75	42.6	42.8	42.6	57
09:19	42.6	42.75	42.75	42.5	24
09:18	42.7	42.4	42.75	42.4	153
09:17	42.4	42.45	42.5	42.4	22
09:16	42.45	42.5	42.5	42.4	15
09:15	42.5	42.45	42.6	42.45	38
09:14	42.5	42.4	42.6	42.4	119
09:13	42.45	42.45	42.45	42.45	50
09:12	42.45	42.5	42.5	42.4	33
09:11	42.5	42.2	42.5	42.2	168
09:10	42.2	42.2	42.25	42.2	16
09:09	42.2	42.1	42.3	42.1	31
09:08	42.05	42.1	42.4	42.05	159
09:07	42	42	42.1	42	31
09:06	42.05	41.95	42.15	41.9	71
09:05	41.9	42.2	42.2	41.9	61
09:04	42.2	42.25	42.3	42.1	56
09:03	42.3	42.05	42.3	41.95	114
09:02	42.05	42	42.1	41.9	86
09:01	42.1	41.9	42.1	41.75	198

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)