成交	32.25	昨收	34.10
漲跌	-1.85	開盤	33.95
漲跌幅	-5.43%	最高	34.10
買進	32.20	最低	32.20
賣出	32.25	單量	4
漲停價	37.50	總量	3248
跌停價	30.70	昨量	2983

委買價	委買量	委賣價	委賣量
32.20	42	32.25	23
32.15	60	32.30	20
32.10	44	32.35	34
32.05	68	32.40	36
32.00	130	32.45	2

時間	成交	開	高	低	量
13:30	32.25	32.25	32.25	32.25	4
13:29	32.25	32.25	32.25	32.25	0
13:28	32.25	32.25	32.25	32.25	0
13:27	32.25	32.25	32.25	32.25	0
13:26	32.25	32.25	32.25	32.25	0
13:25	32.25	32.25	32.25	32.25	41
13:24	32.35	32.35	32.35	32.35	0
13:23	32.35	32.35	32.35	32.35	0
13:22	32.35	32.35	32.35	32.35	24
13:21	32.4	32.4	32.4	32.4	15
13:20	32.3	32.3	32.3	32.3	7
13:19	32.35	32.35	32.35	32.35	16
13:18	32.5	32.35	32.5	32.35	55
13:17	32.5	32.5	32.5	32.5	9
13:16	32.45	32.4	32.45	32.4	26
13:15	32.4	32.4	32.4	32.4	13
13:14	32.4	32.55	32.55	32.4	63
13:13	32.55	32.65	32.65	32.55	40
13:12	32.6	32.6	32.6	32.6	26
13:11	32.7	32.7	32.7	32.7	28
13:10	32.7	32.7	32.7	32.7	0
13:09	32.7	32.7	32.7	32.7	0
13:08	32.7	32.7	32.7	32.7	1
13:07	32.7	32.7	32.7	32.7	7
13:06	32.7	32.65	32.7	32.65	15
13:05	32.7	32.7	32.7	32.7	26
13:04	32.7	32.7	32.7	32.7	0
13:03	32.7	32.7	32.7	32.7	4
13:02	32.7	32.75	32.75	32.7	7
13:01	32.7	32.7	32.7	32.7	23
13:00	32.65	32.65	32.65	32.65	3
12:59	32.7	32.65	32.7	32.65	5
12:58	32.7	32.7	32.7	32.7	4
12:57	32.7	32.75	32.75	32.7	11
12:56	32.7	32.75	32.75	32.7	2
12:55	32.75	32.75	32.75	32.75	1
12:54	32.75	32.75	32.75	32.75	3
12:53	32.75	32.75	32.75	32.75	8
12:52	32.75	32.65	32.75	32.65	15
12:51	32.6	32.6	32.6	32.6	34
12:50	32.55	32.55	32.55	32.55	2
12:49	32.55	32.55	32.55	32.55	3
12:48	32.55	32.5	32.55	32.5	5
12:47	32.55	32.55	32.55	32.55	12
12:46	32.55	32.55	32.55	32.5	10
12:45	32.6	32.6	32.6	32.6	1
12:44	32.6	32.6	32.6	32.6	1
12:43	32.6	32.7	32.7	32.6	7
12:42	32.7	32.65	32.7	32.65	9
12:41	32.7	32.6	32.7	32.6	31
12:40	32.55	32.5	32.55	32.5	13
12:39	32.5	32.5	32.5	32.5	2
12:38	32.5	32.5	32.5	32.5	16
12:37	32.5	32.5	32.5	32.5	26
12:36	32.5	32.5	32.5	32.5	4
12:35	32.5	32.5	32.5	32.5	1
12:34	32.5	32.5	32.5	32.5	11
12:33	32.5	32.5	32.5	32.5	8
12:32	32.5	32.4	32.5	32.35	26
12:31	32.3	32.35	32.4	32.2	29
12:30	32.4	32.35	32.4	32.35	17
12:29	32.4	32.35	32.4	32.3	39
12:28	32.35	32.35	32.35	32.35	2
12:27	32.35	32.4	32.4	32.35	9
12:26	32.4	32.4	32.4	32.4	22
12:25	32.4	32.35	32.4	32.35	8
12:24	32.4	32.4	32.4	32.4	2
12:23	32.4	32.4	32.4	32.4	6
12:22	32.4	32.65	32.65	32.4	126
12:21	32.6	32.6	32.6	32.6	21
12:20	32.6	32.6	32.6	32.6	12
12:19	32.6	32.65	32.65	32.6	5
12:18	32.65	32.65	32.65	32.65	0
12:17	32.65	32.6	32.65	32.6	9
12:16	32.65	32.65	32.65	32.65	0
12:15	32.65	32.65	32.65	32.6	8
12:14	32.65	32.65	32.65	32.65	6
12:13	32.65	32.65	32.65	32.65	2
12:12	32.65	32.65	32.65	32.65	3
12:11	32.65	32.65	32.65	32.65	2
12:10	32.65	32.65	32.65	32.65	17
12:09	32.65	32.65	32.65	32.65	0
12:08	32.65	32.65	32.65	32.65	6
12:07	32.65	32.65	32.65	32.65	2
12:06	32.65	32.7	32.7	32.65	5
12:05	32.7	32.7	32.7	32.7	1
12:04	32.7	32.7	32.7	32.7	15
12:03	32.8	32.75	32.8	32.7	19
12:02	32.75	32.75	32.75	32.75	0
12:01	32.75	32.75	32.75	32.75	1
12:00	32.75	32.8	32.8	32.75	12
11:59	32.75	32.75	32.75	32.75	3
11:58	32.75	32.75	32.75	32.75	24
11:57	32.75	32.75	32.75	32.75	2
11:56	32.8	32.8	32.8	32.8	0
11:55	32.8	32.8	32.8	32.8	0
11:54	32.8	32.8	32.8	32.8	0
11:53	32.8	32.8	32.8	32.8	0
11:52	32.8	32.8	32.8	32.8	4
11:51	32.8	32.8	32.8	32.8	0
11:50	32.8	32.8	32.8	32.8	0
11:49	32.8	32.8	32.8	32.8	12
11:48	32.75	32.75	32.75	32.75	6
11:47	32.75	32.75	32.75	32.75	0
11:46	32.75	32.75	32.75	32.75	0
11:45	32.75	32.75	32.8	32.75	14
11:44	32.75	32.75	32.75	32.75	0
11:43	32.75	32.75	32.75	32.75	1
11:42	32.75	32.75	32.75	32.75	2
11:41	32.8	32.8	32.8	32.8	0
11:40	32.8	32.8	32.8	32.8	1
11:39	32.8	32.8	32.8	32.8	0
11:38	32.8	32.8	32.8	32.8	1
11:37	32.8	32.75	32.8	32.75	13
11:36	32.75	32.75	32.75	32.75	0
11:35	32.75	32.75	32.75	32.75	4
11:34	32.8	32.8	32.8	32.8	0
11:33	32.8	32.8	32.8	32.8	1
11:32	32.75	32.75	32.75	32.75	0
11:31	32.75	32.75	32.75	32.75	11
11:30	32.8	32.8	32.8	32.8	6
11:29	32.75	32.75	32.75	32.75	0
11:28	32.75	32.75	32.75	32.75	0
11:27	32.75	32.75	32.75	32.75	13
11:26	32.75	32.8	32.8	32.75	2
11:25	32.8	32.8	32.8	32.8	7
11:24	32.8	32.85	32.85	32.8	26
11:23	32.85	32.85	32.85	32.85	0
11:22	32.85	32.85	32.85	32.85	0
11:21	32.85	32.85	32.85	32.85	0
11:20	32.85	32.85	32.85	32.85	0
11:19	32.85	32.85	32.85	32.85	0
11:18	32.85	32.85	32.85	32.85	3
11:17	32.9	32.9	32.9	32.9	11
11:16	32.95	32.95	32.95	32.95	1
11:15	32.95	32.95	32.95	32.95	1
11:14	32.95	32.95	32.95	32.95	5
11:13	32.85	32.85	32.85	32.85	0
11:12	32.85	32.85	32.85	32.85	5
11:11	32.85	32.85	32.85	32.85	4
11:10	32.85	32.85	32.85	32.85	1
11:09	32.85	32.9	32.9	32.85	22
11:08	32.9	32.9	32.9	32.9	0
11:07	32.9	32.9	32.9	32.9	0
11:06	32.9	32.9	32.9	32.9	15
11:05	32.9	32.9	32.9	32.9	0
11:04	32.9	32.9	32.9	32.9	0
11:03	32.9	32.9	32.9	32.9	7
11:02	32.95	32.95	32.95	32.95	16
11:01	32.8	32.8	32.8	32.8	0
11:00	32.8	32.8	32.8	32.8	0
10:59	32.8	32.85	32.85	32.8	20
10:58	32.85	32.85	32.85	32.85	8
10:57	32.9	32.9	32.9	32.9	0
10:56	32.9	32.9	32.9	32.9	10
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.9	32.9	32.9	6
10:53	32.9	32.9	32.9	32.9	72
10:52	32.8	32.8	32.8	32.8	0
10:51	32.8	32.8	32.8	32.8	0
10:50	32.8	32.85	32.85	32.8	9
10:49	32.85	32.85	32.85	32.85	9
10:48	32.85	32.85	32.85	32.85	4
10:47	32.9	32.9	32.9	32.9	1
10:46	32.9	32.9	32.9	32.9	10
10:45	32.95	32.9	32.95	32.9	11
10:44	32.9	32.85	32.9	32.85	16
10:43	32.95	32.95	32.95	32.95	8
10:42	32.95	32.95	32.95	32.95	3
10:41	32.95	32.95	32.95	32.95	0
10:40	32.95	32.95	32.95	32.95	0
10:39	32.95	32.95	32.95	32.95	18
10:38	33	33	33	33	1
10:37	33	33	33	33	15
10:36	33	33	33	33	0
10:35	33	33	33	33	1
10:34	33	33	33	33	26
10:33	32.95	33.05	33.05	32.95	80
10:32	33.05	33.05	33.05	33.05	0
10:31	33.05	33.05	33.05	33.05	0
10:30	33.05	33.05	33.05	33.05	14
10:29	33.05	33.05	33.05	33.05	0
10:28	33.05	33.05	33.05	33.05	0
10:27	33.05	33.05	33.05	33.05	14
10:26	33.1	33.1	33.1	33.1	0
10:25	33.1	33.1	33.1	33.1	0
10:24	33.1	33.1	33.1	33.1	21
10:23	33.1	33.1	33.1	33.1	15
10:22	33.1	33.1	33.1	33.1	27
10:21	33.1	33.1	33.1	33.1	42
10:20	33.15	33.2	33.2	33.15	101
10:19	33.2	33.2	33.2	33.2	0
10:18	33.2	33.2	33.2	33.2	0
10:17	33.2	33.2	33.2	33.2	22
10:16	33.2	33.2	33.2	33.2	1
10:15	33.25	33.25	33.25	33.25	6
10:14	33.25	33.25	33.25	33.25	0
10:13	33.25	33.2	33.25	33.2	18
10:12	33.25	33.25	33.25	33.25	14
10:11	33.25	33.25	33.25	33.25	0
10:10	33.25	33.25	33.25	33.25	0
10:09	33.25	33.25	33.25	33.25	0
10:08	33.25	33.25	33.25	33.25	7
10:07	33.2	33.2	33.2	33.2	11
10:06	33.2	33.25	33.25	33.2	29
10:05	33.3	33.3	33.3	33.3	0
10:04	33.3	33.3	33.3	33.3	0
10:03	33.3	33.3	33.3	33.3	0
10:02	33.3	33.3	33.3	33.3	0
10:01	33.3	33.3	33.3	33.3	0
10:00	33.3	33.3	33.3	33.3	16
09:59	33.3	33.25	33.3	33.25	3
09:58	33.25	33.25	33.25	33.25	16
09:57	33.25	33.25	33.25	33.25	0
09:56	33.25	33.25	33.25	33.25	90
09:55	33.35	33.35	33.35	33.35	0
09:54	33.35	33.35	33.35	33.35	0
09:53	33.35	33.35	33.35	33.35	22
09:52	33.35	33.35	33.35	33.35	0
09:51	33.35	33.35	33.35	33.35	0
09:50	33.35	33.35	33.35	33.35	16
09:49	33.4	33.4	33.4	33.4	0
09:48	33.4	33.4	33.4	33.4	69
09:47	33.35	33.35	33.35	33.35	0
09:46	33.35	33.35	33.35	33.35	0
09:45	33.35	33.35	33.35	33.35	0
09:44	33.35	33.35	33.35	33.35	0
09:43	33.35	33.35	33.35	33.35	0
09:42	33.35	33.35	33.35	33.35	0
09:41	33.35	33.35	33.35	33.35	0
09:40	33.35	33.35	33.35	33.35	0
09:39	33.35	33.35	33.35	33.35	3
09:38	33.35	33.35	33.35	33.35	0
09:37	33.35	33.35	33.35	33.35	14
09:36	33.45	33.45	33.45	33.45	0
09:35	33.45	33.45	33.45	33.45	0
09:34	33.45	33.45	33.45	33.45	36
09:33	33.4	33.4	33.4	33.4	0
09:32	33.4	33.4	33.4	33.4	0
09:31	33.4	33.4	33.4	33.4	0
09:30	33.4	33.4	33.4	33.4	0
09:29	33.4	33.4	33.4	33.4	0
09:28	33.4	33.4	33.4	33.4	0
09:27	33.4	33.4	33.4	33.4	15
09:26	33.4	33.4	33.4	33.4	19
09:25	33.35	33.4	33.4	33.35	10
09:24	33.4	33.4	33.4	33.4	1
09:23	33.4	33.4	33.5	33.4	36
09:22	33.5	33.4	33.5	33.4	27
09:21	33.45	33.45	33.45	33.45	12
09:20	33.45	33.5	33.5	33.45	27
09:19	33.5	33.5	33.5	33.5	4
09:18	33.5	33.55	33.55	33.5	38
09:17	33.35	33.35	33.35	33.35	0
09:16	33.35	33.35	33.35	33.35	0
09:15	33.35	33.35	33.35	33.35	19
09:14	33.3	33.4	33.45	33.3	75
09:13	33.35	33.5	33.5	33.35	112
09:12	33.5	33.7	33.7	33.5	70
09:11	33.8	33.9	33.9	33.8	13
09:10	33.9	33.9	33.9	33.9	15
09:09	33.8	33.8	33.8	33.8	19
09:08	33.75	33.75	33.75	33.75	38
09:07	33.8	33.8	33.8	33.75	25
09:06	33.8	33.8	33.8	33.8	12
09:05	33.7	33.75	33.75	33.7	14
09:04	33.85	33.85	33.85	33.85	15
09:03	34	34	34	34	44
09:02	34.1	34.05	34.1	34.05	5
09:01	34.05	33.95	34.1	33.95	95

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)