成交	42.70	昨收	42.00
漲跌	0.70	開盤	42.50
漲跌幅	1.67%	最高	43.40
買進	42.70	最低	42.40
賣出	42.75	單量	1
漲停價	46.20	總量	1342
跌停價	37.80	昨量	2257

委買價	委買量	委賣價	委賣量
42.70	6	42.75	8
42.65	39	42.80	6
42.60	38	42.85	19
42.55	24	42.90	12
42.50	56	42.95	14

時間	成交	開	高	低	量
13:30	36.3	36.3	36.3	36.3	102
13:29	36.4	36.4	36.4	36.4	0
13:28	36.4	36.4	36.4	36.4	0
13:27	36.4	36.4	36.4	36.4	0
13:26	36.4	36.4	36.4	36.4	0
13:25	36.4	36.4	36.4	36.4	0
13:24	36.4	36.15	36.4	36.15	23
13:23	36.2	36.2	36.2	36.2	5
13:22	36.2	36.2	36.2	36.2	3
13:21	36.25	36.25	36.25	36.25	1
13:20	36.2	36.2	36.2	36.2	5
13:19	36.2	36.2	36.2	36.2	0
13:18	36.2	36.2	36.2	36.2	0
13:17	36.2	36.2	36.2	36.2	8
13:16	36.25	36.25	36.25	36.25	6
13:15	36.2	36.2	36.2	36.2	0
13:14	36.2	36.2	36.25	36.2	10
13:13	36.2	36.2	36.2	36.2	16
13:12	36.25	36.25	36.25	36.25	0
13:11	36.25	36.25	36.25	36.25	9
13:10	36.3	36.3	36.3	36.3	0
13:09	36.3	36.3	36.3	36.3	0
13:08	36.3	36.3	36.3	36.3	7
13:07	36.2	36.2	36.2	36.2	11
13:06	36.2	36.2	36.2	36.2	7
13:05	36.35	36.35	36.35	36.35	0
13:04	36.35	36.35	36.35	36.35	2
13:03	36.35	36.35	36.35	36.35	1
13:02	36.4	36.45	36.45	36.4	9
13:01	36.5	36.5	36.5	36.5	2
13:00	36.6	36.6	36.6	36.6	0
12:59	36.6	36.6	36.6	36.5	15
12:58	36.45	36.45	36.45	36.45	0
12:57	36.45	36.35	36.45	36.35	13
12:56	36.3	36.3	36.3	36.3	4
12:55	36.35	36.35	36.35	36.35	2
12:54	36.35	36.4	36.4	36.35	7
12:53	36.5	36.5	36.5	36.5	0
12:52	36.5	36.5	36.5	36.5	0
12:51	36.5	36.5	36.5	36.5	1
12:50	36.5	36.5	36.5	36.5	1
12:49	36.55	36.55	36.55	36.55	3
12:48	36.5	36.5	36.5	36.5	0
12:47	36.5	36.5	36.5	36.5	3
12:46	36.5	36.5	36.5	36.5	2
12:45	36.45	36.45	36.45	36.45	0
12:44	36.45	36.5	36.5	36.4	6
12:43	36.4	36.35	36.4	36.35	12
12:42	36.35	36.35	36.35	36.35	0
12:41	36.35	36.35	36.35	36.35	0
12:40	36.35	36.35	36.35	36.35	19
12:39	36.4	36.4	36.4	36.4	0
12:38	36.4	36.4	36.4	36.4	1
12:37	36.4	36.5	36.5	36.4	2
12:36	36.5	36.5	36.5	36.5	12
12:35	36.45	36.45	36.45	36.45	0
12:34	36.45	36.45	36.45	36.45	2
12:33	36.5	36.5	36.5	36.5	0
12:32	36.5	36.55	36.55	36.5	3
12:31	36.55	36.55	36.55	36.55	5
12:30	36.55	36.55	36.55	36.55	8
12:29	36.5	36.5	36.5	36.5	1
12:28	36.4	36.4	36.4	36.4	7
12:27	36.4	36.45	36.45	36.4	22
12:26	36.4	36.4	36.4	36.4	0
12:25	36.4	36.4	36.4	36.4	0
12:24	36.4	36.4	36.4	36.3	7
12:23	36.4	36.4	36.4	36.4	1
12:22	36.45	36.45	36.45	36.4	4
12:21	36.4	36.25	36.4	36.25	12
12:20	36.25	36.25	36.25	36.25	1
12:19	36.2	36.2	36.2	36.2	1
12:18	36.35	36.35	36.35	36.35	0
12:17	36.35	36.35	36.35	36.35	2
12:16	36.35	36.45	36.45	36.35	8
12:15	36.45	36.45	36.45	36.45	2
12:14	36.4	36.4	36.4	36.4	0
12:13	36.4	36.55	36.55	36.35	10
12:12	36.45	36	36.55	36	23
12:11	36.05	36	36.05	36	24
12:10	36	36	36	36	21
12:09	36.05	36.05	36.05	36.05	0
12:08	36.05	36.05	36.05	36.05	1
12:07	36.05	36.05	36.05	36.05	7
12:06	36.05	36.05	36.05	36.05	1
12:05	36.15	36.15	36.15	36.15	0
12:04	36.15	36.15	36.15	36.15	7
12:03	36.15	36.15	36.15	36.15	0
12:02	36.15	36.15	36.15	36.15	2
12:01	36.15	36.15	36.2	36.15	27
12:00	36.15	36.15	36.15	36.15	8
11:59	36.05	36.05	36.05	36.05	15
11:58	36.15	36.1	36.15	36.05	28
11:57	36.15	36.2	36.2	36.1	12
11:56	36.2	36.2	36.2	36.2	0
11:55	36.2	36.2	36.2	36.2	1
11:54	36.2	36.2	36.2	36.2	0
11:53	36.2	36.2	36.2	36.2	4
11:52	36.2	36.2	36.2	36.2	7
11:51	36.2	36.25	36.25	36.2	6
11:50	36.25	36.25	36.25	36.25	22
11:49	36.25	36.25	36.25	36.25	0
11:48	36.25	36.25	36.25	36.25	0
11:47	36.25	36.25	36.25	36.25	0
11:46	36.25	36.25	36.25	36.25	0
11:45	36.25	36.25	36.25	36.25	1
11:44	36.25	36.25	36.25	36.25	2
11:43	36.25	36.25	36.25	36.25	2
11:42	36.25	36.3	36.3	36.25	7
11:41	36.3	36.3	36.3	36.3	7
11:40	36.35	36.5	36.5	36.35	7
11:39	36.4	36.4	36.4	36.4	20
11:38	36.25	36.4	36.4	36.25	6
11:37	36.4	36.5	36.5	36.4	33
11:36	36.55	36.55	36.55	36.55	7
11:35	36.6	36.6	36.6	36.6	2
11:34	36.65	36.65	36.65	36.65	3
11:33	36.65	36.65	36.65	36.65	12
11:32	36.65	36.65	36.65	36.65	0
11:31	36.65	36.65	36.65	36.65	8
11:30	36.8	36.8	36.8	36.8	22
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	36.95	36.95	36.9	15
11:27	37	37.05	37.05	37	44
11:26	37.1	37.1	37.1	37.1	0
11:25	37.1	37.1	37.1	37.1	0
11:24	37.1	37.1	37.1	37.1	7
11:23	37.1	37.15	37.15	37.1	23
11:22	37.15	37.15	37.15	37.15	0
11:21	37.15	37.15	37.15	37.15	0
11:20	37.15	37.2	37.2	37.15	3
11:19	37.15	37.15	37.15	37.15	1
11:18	37.2	37.2	37.2	37.2	1
11:17	37.2	37.2	37.2	37.2	14
11:16	37.3	37.3	37.3	37.3	1
11:15	37.3	37.25	37.3	37.25	19
11:14	37.35	37.35	37.35	37.35	0
11:13	37.35	37.35	37.35	37.35	0
11:12	37.35	37.35	37.35	37.35	21
11:11	37.5	37.5	37.5	37.5	0
11:10	37.5	37.5	37.5	37.5	0
11:09	37.5	37.5	37.5	37.5	0
11:08	37.5	37.5	37.5	37.5	4
11:07	37.5	37.5	37.5	37.5	6
11:06	37.4	37.4	37.4	37.4	0
11:05	37.4	37.4	37.4	37.4	0
11:04	37.4	37.4	37.4	37.4	0
11:03	37.4	37.4	37.4	37.4	15
11:02	37.4	37.4	37.4	37.4	0
11:01	37.4	37.4	37.4	37.4	32
11:00	37.6	37.6	37.6	37.6	0
10:59	37.6	37.6	37.6	37.6	0
10:58	37.6	37.6	37.6	37.6	4
10:57	37.55	37.6	37.6	37.55	5
10:56	37.6	37.55	37.6	37.55	12
10:55	37.7	37.7	37.7	37.7	0
10:54	37.7	37.7	37.7	37.7	7
10:53	37.75	37.75	37.75	37.75	2
10:52	37.7	37.7	37.7	37.7	0
10:51	37.7	37.7	37.7	37.7	2
10:50	37.7	37.7	37.7	37.7	2
10:49	37.7	37.8	37.8	37.7	37
10:48	37.85	37.85	37.85	37.85	11
10:47	37.9	37.9	37.9	37.9	0
10:46	37.9	37.9	37.9	37.9	1
10:45	38.05	38.05	38.05	38.05	0
10:44	38.05	38.05	38.05	38.05	0
10:43	38.05	38.05	38.05	38.05	25
10:42	38	38	38	38	0
10:41	38	38	38	38	0
10:40	38	38	38	38	0
10:39	38	38	38	38	0
10:38	38	38	38	38	8
10:37	38	38	38	38	0
10:36	38	38	38	38	0
10:35	38	38	38	38	2
10:34	38	38	38	38	0
10:33	38	38	38	38	9
10:32	37.95	37.95	37.95	37.95	0
10:31	37.95	37.95	37.95	37.95	0
10:30	37.95	37.95	37.95	37.95	0
10:29	37.95	37.95	37.95	37.95	0
10:28	37.95	37.95	37.95	37.95	0
10:27	37.95	37.95	37.95	37.95	0
10:26	37.95	37.95	37.95	37.95	0
10:25	37.95	37.95	37.95	37.95	0
10:24	37.95	37.95	37.95	37.95	0
10:23	37.95	37.95	37.95	37.95	0
10:22	37.95	37.95	37.95	37.95	0
10:21	37.95	37.95	37.95	37.95	1
10:20	38	38	38	38	0
10:19	38	38	38	38	0
10:18	38	38	38	38	1
10:17	38	38	38	38	0
10:16	38	37.95	38	37.95	4
10:15	37.85	37.85	37.85	37.85	0
10:14	37.85	37.85	37.85	37.85	0
10:13	37.85	37.85	37.85	37.85	0
10:12	37.85	37.85	37.85	37.85	13
10:11	37.9	37.9	37.9	37.9	0
10:10	37.9	37.9	37.9	37.9	0
10:09	37.9	37.9	37.9	37.9	0
10:08	37.9	37.9	37.9	37.9	5
10:07	37.85	37.85	37.85	37.85	0
10:06	37.85	37.85	37.85	37.85	0
10:05	37.85	37.85	37.85	37.85	0
10:04	37.85	37.85	37.85	37.85	0
10:03	37.85	37.85	37.85	37.85	16
10:02	37.8	37.85	37.85	37.8	37
10:01	37.9	37.9	37.9	37.9	0
10:00	37.9	37.9	37.9	37.9	0
09:59	37.9	37.9	37.9	37.9	0
09:58	37.9	37.95	37.95	37.9	20
09:57	37.95	37.95	37.95	37.95	0
09:56	37.95	37.95	37.95	37.95	2
09:55	37.9	37.9	37.9	37.9	0
09:54	37.9	37.9	37.9	37.9	0
09:53	37.9	37.9	37.9	37.9	0
09:52	37.9	37.9	37.9	37.9	2
09:51	37.95	37.95	37.95	37.95	0
09:50	37.95	37.95	37.95	37.95	0
09:49	37.95	37.95	37.95	37.95	0
09:48	37.95	37.95	37.95	37.95	34
09:47	37.95	37.95	37.95	37.95	0
09:46	37.95	37.95	37.95	37.95	0
09:45	37.95	37.95	37.95	37.95	0
09:44	37.95	37.95	37.95	37.95	0
09:43	37.95	37.95	37.95	37.95	0
09:42	37.95	37.95	37.95	37.95	19
09:41	38.1	38.1	38.1	38.1	10
09:40	38.1	38.1	38.1	38.1	0
09:39	38.1	38.1	38.1	38.1	0
09:38	38.1	38.1	38.1	38.1	0
09:37	38.1	38.1	38.1	38.1	0
09:36	38.1	38.1	38.1	38.1	0
09:35	38.1	38.1	38.1	38.1	0
09:34	38.1	38.1	38.1	38.1	22
09:33	38.15	38.15	38.15	38.15	0
09:32	38.15	38.15	38.15	38.15	5
09:31	38.2	38.3	38.3	38.2	8
09:30	38.2	38.15	38.2	38.15	17
09:29	38.15	38.15	38.15	38.15	1
09:28	38.15	38.15	38.15	38.15	3
09:27	38.1	38.1	38.1	38.1	2
09:26	38	38	38	38	0
09:25	38	38	38	38	0
09:24	38	38	38	38	0
09:23	38	38	38	38	4
09:22	38	38	38	38	1
09:21	38	38	38	38	0
09:20	38	38	38	38	12
09:19	38	38	38	38	15
09:18	38.15	38.15	38.15	38.15	0
09:17	38.15	38.15	38.15	38.15	0
09:16	38.15	38.1	38.15	38.1	6
09:15	38.05	38.05	38.05	38.05	0
09:14	38.05	38.05	38.05	38.05	1
09:13	38	37.9	38	37.9	5
09:12	37.9	38.15	38.15	37.9	56
09:11	38.2	38.2	38.2	38.2	12
09:10	38.2	38.2	38.2	38.2	0
09:09	38.2	38.2	38.2	38.2	5
09:08	38.2	38.2	38.2	38.2	2
09:07	38.2	38.2	38.2	38.2	3
09:06	38.15	38.1	38.15	38.1	27
09:05	37.95	37.95	37.95	37.95	7
09:04	37.9	37.9	37.9	37.9	0
09:03	37.9	38.05	38.05	37.9	39
09:02	38.2	38.3	38.3	38.2	56
09:01	38.3	38.3	38.3	38.3	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)