成交	32.15	昨收	29.95
漲跌	2.20	開盤	32.60
漲跌幅	7.35%	最高	32.65
買進	32.15	最低	31.40
賣出	32.20	單量	124
漲停價	32.90	總量	2170
跌停價	27.00	昨量	2780

委買價	委買量	委賣價	委賣量
32.15	15	32.20	34
32.10	9	32.25	15
32.05	11	32.30	8
32.00	28	32.40	30
31.95	8	32.50	18

時間	成交	開	高	低	量
13:30	32.15	32.15	32.15	32.15	125
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.15	32.15	32.15	16
13:24	32.05	32.05	32.05	32.05	7
13:23	32.1	32.1	32.1	32.05	11
13:22	32.1	32.1	32.1	32.1	13
13:21	32.1	32.1	32.15	32.1	11
13:20	32.15	32.1	32.15	32.1	11
13:19	32.15	32.15	32.15	32.1	37
13:18	32.1	32.1	32.1	32.1	15
13:17	32.05	32.05	32.05	32.05	8
13:16	32.05	32.05	32.05	32.05	0
13:15	32.05	32.05	32.05	32.05	1
13:14	32.05	32.05	32.05	32.05	3
13:13	32.05	32.05	32.05	32.05	7
13:12	32.05	32	32.05	32	30
13:11	31.95	31.95	31.95	31.95	16
13:10	31.95	32	32	31.95	21
13:09	32	31.95	32	31.95	12
13:08	32	31.95	32	31.95	17
13:07	31.95	31.95	31.95	31.95	1
13:06	31.95	31.95	31.95	31.95	7
13:05	32	32	32	32	1
13:04	32.05	31.95	32.05	31.95	12
13:03	31.9	31.9	31.9	31.9	0
13:02	31.9	31.9	31.9	31.9	9
13:01	31.95	32	32	31.95	28
13:00	32.05	32.05	32.05	32.05	1
12:59	32	32	32	32	1
12:58	32	32	32	32	8
12:57	32	32	32	32	4
12:56	32.05	32.05	32.05	32.05	3
12:55	32.05	32.05	32.05	32.05	0
12:54	32.05	32.05	32.05	32.05	3
12:53	32.05	32.05	32.05	32.05	5
12:52	32.05	32.2	32.2	32.05	20
12:51	32.15	32.15	32.15	32.1	15
12:50	32.15	32.15	32.15	32.15	5
12:49	32.1	32.1	32.1	32.1	29
12:48	32.1	32.1	32.1	32.1	0
12:47	32.1	32.05	32.1	32.05	3
12:46	32.05	32.05	32.05	32.05	27
12:45	32.05	32.05	32.05	32.05	1
12:44	32.05	32	32.05	32	5
12:43	32.05	32	32.05	32	13
12:42	31.95	31.95	31.95	31.95	2
12:41	31.95	31.95	31.95	31.95	0
12:40	31.95	31.95	31.95	31.95	1
12:39	32	31.95	32	31.95	18
12:38	31.95	31.95	31.95	31.95	0
12:37	31.95	31.95	31.95	31.95	2
12:36	31.95	31.95	31.95	31.95	1
12:35	31.9	31.9	31.9	31.9	2
12:34	31.9	31.9	31.9	31.9	40
12:33	31.9	31.9	31.9	31.9	0
12:32	31.9	31.85	31.9	31.85	2
12:31	31.85	31.85	31.85	31.85	1
12:30	31.85	31.85	31.85	31.85	0
12:29	31.85	31.85	31.85	31.85	6
12:28	31.8	31.8	31.8	31.8	0
12:27	31.8	31.8	31.8	31.8	1
12:26	31.8	31.8	31.8	31.8	0
12:25	31.8	31.8	31.8	31.8	0
12:24	31.8	31.8	31.8	31.8	1
12:23	31.85	31.85	31.85	31.85	0
12:22	31.85	31.85	31.85	31.85	6
12:21	31.85	31.85	31.85	31.85	0
12:20	31.85	31.85	31.85	31.85	0
12:19	31.85	31.85	31.85	31.85	1
12:18	31.8	31.8	31.8	31.8	2
12:17	31.8	31.8	31.8	31.8	0
12:16	31.8	31.8	31.8	31.8	3
12:15	31.8	31.8	31.8	31.8	21
12:14	31.85	31.85	31.85	31.85	0
12:13	31.85	31.85	31.85	31.85	0
12:12	31.85	31.85	31.85	31.85	5
12:11	31.85	31.85	31.85	31.85	6
12:10	31.85	31.85	31.85	31.85	0
12:09	31.85	31.85	31.85	31.85	0
12:08	31.85	31.85	31.85	31.85	1
12:07	31.85	31.85	31.85	31.85	0
12:06	31.85	31.85	31.85	31.85	2
12:05	31.85	31.85	31.85	31.85	4
12:04	31.85	31.85	31.85	31.85	4
12:03	31.8	31.8	31.8	31.8	2
12:02	31.85	31.85	31.85	31.85	3
12:01	31.85	31.85	31.9	31.85	3
12:00	31.9	31.9	31.9	31.9	0
11:59	31.9	31.9	31.9	31.9	4
11:58	31.9	31.8	31.9	31.8	11
11:57	31.8	31.85	31.85	31.8	3
11:56	31.8	31.8	31.8	31.8	0
11:55	31.8	31.8	31.8	31.8	0
11:54	31.8	31.8	31.8	31.8	2
11:53	31.8	31.8	31.8	31.8	0
11:52	31.8	31.8	31.8	31.8	37
11:51	31.8	31.8	31.8	31.8	0
11:50	31.8	31.8	31.8	31.8	14
11:49	31.9	31.9	31.9	31.9	0
11:48	31.9	31.9	31.9	31.9	5
11:47	31.9	31.9	31.9	31.9	5
11:46	31.9	31.9	31.9	31.9	0
11:45	31.9	31.9	31.9	31.9	1
11:44	31.9	31.9	31.9	31.9	1
11:43	31.9	31.9	31.9	31.9	2
11:42	31.9	31.9	31.9	31.9	0
11:41	31.9	31.9	31.9	31.9	10
11:40	31.9	31.9	31.9	31.9	0
11:39	31.9	31.9	31.9	31.9	4
11:38	31.9	31.9	31.9	31.9	2
11:37	31.9	32	32	31.9	23
11:36	32	32	32	32	6
11:35	32.05	32.05	32.05	32.05	0
11:34	32.05	32.05	32.05	32.05	0
11:33	32.05	32.05	32.05	32.05	0
11:32	32.05	32	32.05	32	2
11:31	32	32	32	32	3
11:30	32	32	32	32	0
11:29	32	32	32	32	4
11:28	32	32	32	32	3
11:27	32	32	32	32	2
11:26	32	32	32	32	2
11:25	32	32	32	32	0
11:24	32	32	32	32	0
11:23	32	32	32	32	0
11:22	32	32	32	32	9
11:21	32	32	32	32	0
11:20	32	32	32	32	7
11:19	32	32	32	32	4
11:18	31.95	31.95	31.95	31.95	0
11:17	31.95	31.9	31.95	31.9	8
11:16	31.85	31.85	31.85	31.85	4
11:15	31.9	31.85	31.9	31.85	10
11:14	31.9	31.9	31.9	31.9	7
11:13	31.95	31.95	31.95	31.95	2
11:12	31.9	31.9	31.9	31.9	0
11:11	31.9	31.95	31.95	31.9	15
11:10	31.95	31.95	31.95	31.95	2
11:09	31.95	32	32	31.95	11
11:08	32	32	32	32	0
11:07	32	32	32	32	7
11:06	32.05	32.05	32.05	32.05	2
11:05	32.1	32.1	32.1	32.1	5
11:04	32.05	32.05	32.05	32.05	0
11:03	32.05	32.05	32.05	32.05	0
11:02	32.05	32.05	32.05	32.05	0
11:01	32.05	32.05	32.05	32.05	3
11:00	32.1	32.1	32.1	32.1	0
10:59	32.1	32.1	32.1	32.1	3
10:58	32.1	32.1	32.1	32.1	13
10:57	32.05	32.05	32.05	32.05	0
10:56	32.05	32.05	32.05	32.05	0
10:55	32.05	32.05	32.05	32.05	1
10:54	32.05	32.05	32.05	32.05	38
10:53	32	31.95	32	31.95	7
10:52	31.95	31.95	31.95	31.95	0
10:51	31.95	31.95	31.95	31.95	0
10:50	31.95	31.95	31.95	31.95	1
10:49	32	32	32	32	1
10:48	32	32	32	32	2
10:47	32	32	32	32	3
10:46	32	32	32	32	12
10:45	32	32	32	32	2
10:44	32	32	32	32	0
10:43	32	32	32	32	0
10:42	32	32	32	32	0
10:41	32	31.95	32	31.95	8
10:40	31.95	31.95	31.95	31.95	1
10:39	31.95	31.95	31.95	31.95	1
10:38	31.95	31.95	31.95	31.95	2
10:37	31.95	31.95	31.95	31.95	1
10:36	31.95	32	32	31.95	7
10:35	32	32	32	32	0
10:34	32	32	32	32	0
10:33	32	32	32	32	6
10:32	31.95	31.95	31.95	31.95	4
10:31	32	32	32	32	0
10:30	32	32	32	32	0
10:29	32	32	32	32	0
10:28	32	31.95	32	31.95	14
10:27	32	31.95	32	31.95	3
10:26	31.95	31.95	31.95	31.95	5
10:25	32	32	32	32	0
10:24	32	31.95	32	31.95	8
10:23	31.95	31.95	31.95	31.95	1
10:22	31.95	31.9	31.95	31.9	19
10:21	31.9	31.9	31.9	31.9	2
10:20	31.9	31.9	31.9	31.9	11
10:19	31.85	31.85	31.85	31.85	0
10:18	31.85	31.85	31.85	31.85	0
10:17	31.85	31.85	31.85	31.85	1
10:16	31.85	31.85	31.85	31.85	3
10:15	31.85	31.85	31.85	31.85	2
10:14	31.85	31.85	31.85	31.85	1
10:13	31.75	31.75	31.75	31.75	0
10:12	31.75	31.75	31.75	31.75	0
10:11	31.75	31.75	31.75	31.75	0
10:10	31.75	31.75	31.75	31.75	1
10:09	31.8	31.8	31.8	31.8	2
10:08	31.8	31.8	31.8	31.8	1
10:07	31.8	31.8	31.8	31.8	0
10:06	31.8	31.8	31.8	31.8	0
10:05	31.8	31.8	31.8	31.8	5
10:04	31.85	31.85	31.85	31.85	2
10:03	31.75	31.75	31.75	31.75	0
10:02	31.75	31.75	31.75	31.7	13
10:01	31.75	31.75	31.75	31.75	0
10:00	31.75	31.75	31.75	31.75	1
09:59	31.75	31.75	31.75	31.75	9
09:58	31.8	31.8	31.8	31.8	4
09:57	31.8	31.8	31.8	31.75	5
09:56	31.8	31.75	31.8	31.75	2
09:55	31.75	31.75	31.75	31.75	5
09:54	31.75	31.75	31.75	31.75	1
09:53	31.75	31.6	31.75	31.6	29
09:52	31.65	31.65	31.65	31.65	0
09:51	31.65	31.65	31.65	31.65	5
09:50	31.7	31.7	31.7	31.7	18
09:49	31.75	31.75	31.75	31.75	13
09:48	31.8	31.8	31.8	31.8	2
09:47	31.8	31.8	31.8	31.8	0
09:46	31.8	31.9	31.9	31.8	2
09:45	31.9	31.85	31.9	31.85	2
09:44	31.9	31.9	31.9	31.9	9
09:43	31.85	31.85	31.85	31.85	0
09:42	31.85	31.85	31.85	31.85	0
09:41	31.85	31.85	31.85	31.85	5
09:40	31.8	31.85	31.85	31.8	6
09:39	31.8	31.8	31.8	31.8	6
09:38	31.8	31.8	31.8	31.8	2
09:37	31.75	31.9	31.9	31.75	16
09:36	31.9	31.85	31.9	31.85	21
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.9	31.9	31.9	5
09:33	31.9	32	32	31.85	41
09:32	32.05	32.05	32.05	32.05	0
09:31	32.05	32.05	32.05	32.05	6
09:30	32.1	32.15	32.15	32.1	6
09:29	32.1	32.1	32.15	32.1	11
09:28	32	31.9	32	31.9	7
09:27	31.95	31.95	31.95	31.95	2
09:26	31.95	32.05	32.05	31.95	22
09:25	32.15	32.15	32.15	32.15	6
09:24	32	32	32	32	7
09:23	32	32	32.05	32	11
09:22	32.05	32.1	32.1	32.05	3
09:21	32.15	32.05	32.2	32.05	13
09:20	32.25	32	32.25	32	42
09:19	32.05	31.95	32.05	31.8	24
09:18	32	31.9	32	31.9	10
09:17	32.05	32.05	32.05	32.05	12
09:16	32	31.85	32	31.85	19
09:15	31.75	31.9	31.9	31.75	6
09:14	31.85	31.75	31.85	31.7	40
09:13	31.75	31.9	31.9	31.75	23
09:12	31.9	31.95	31.95	31.9	15
09:11	31.95	32.1	32.1	31.95	49
09:10	32.05	32	32.05	32	10
09:09	32	32.05	32.05	31.95	23
09:08	32.05	31.9	32.15	31.9	20
09:07	31.9	31.85	31.95	31.85	6
09:06	31.85	32	32.05	31.4	105
09:05	31.9	32	32	31.85	18
09:04	32	32.1	32.1	31.95	62
09:03	32	32.15	32.15	32	31
09:02	32.15	32.15	32.3	31.95	61
09:01	32.3	32.6	32.65	32.1	161

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)