成交	39.80	昨收	41.35
漲跌	-1.55	開盤	41.00
漲跌幅	-3.75%	最高	41.95
買進	39.75	最低	39.65
賣出	39.80	單量	1
漲停價	45.45	總量	5370
跌停價	37.25	昨量	5181

委買價	委買量	委賣價	委賣量
39.75	6	39.80	2
39.70	114	39.85	9
39.65	4	39.90	4
39.60	11	39.95	5
39.55	8	40.00	10

時間	成交	開	高	低	量
12:15	39.65	39.65	39.65	39.65	7
12:14	39.7	39.7	39.7	39.7	13
12:13	39.75	39.75	39.75	39.75	32
12:12	39.8	39.8	39.8	39.8	0
12:11	39.8	39.8	39.8	39.8	8
12:10	39.8	39.8	39.8	39.8	1
12:09	39.8	39.8	39.8	39.8	39
12:08	39.9	39.9	39.9	39.9	0
12:07	39.9	40	40	39.9	125
12:06	40.05	40.05	40.05	40.05	0
12:05	40.05	40.05	40.05	40.05	25
12:04	40.1	40.1	40.1	40.1	4
12:03	40.1	40.1	40.1	40.1	4
12:02	40.1	40.1	40.1	40.1	4
12:01	40.1	40.1	40.1	40.1	20
12:00	40.1	40.1	40.1	40.1	0
11:59	40.1	40.15	40.15	40.1	33
11:58	40.1	40.1	40.1	40.1	16
11:57	40.1	40.1	40.1	40.1	0
11:56	40.1	40.1	40.1	40.1	0
11:55	40.1	40.1	40.1	40.1	2
11:54	40.15	40.15	40.15	40.1	57
11:53	40.2	40.2	40.2	40.2	22
11:52	40.25	40.25	40.25	40.25	0
11:51	40.25	40.25	40.25	40.25	4
11:50	40.2	40.2	40.2	40.2	29
11:49	40.25	40.25	40.25	40.25	0
11:48	40.25	40.25	40.25	40.25	0
11:47	40.25	40.25	40.25	40.25	8
11:46	40.3	40.3	40.3	40.3	0
11:45	40.3	40.3	40.3	40.3	6
11:44	40.3	40.3	40.3	40.3	15
11:43	40.2	40.2	40.2	40.2	0
11:42	40.2	40.2	40.2	40.2	0
11:41	40.2	40.2	40.2	40.2	0
11:40	40.2	40.2	40.2	40.2	0
11:39	40.2	40.2	40.2	40.2	0
11:38	40.2	40.3	40.3	40.2	23
11:37	40.3	40.3	40.3	40.3	0
11:36	40.3	40.25	40.3	40.25	15
11:35	40.25	40.3	40.3	40.25	25
11:34	40.3	40.3	40.3	40.3	42
11:33	40.35	40.35	40.35	40.35	0
11:32	40.35	40.35	40.35	40.35	0
11:31	40.35	40.35	40.35	40.35	6
11:30	40.3	40.3	40.3	40.3	61
11:29	40.4	40.4	40.4	40.4	0
11:28	40.4	40.4	40.4	40.4	22
11:27	40.4	40.4	40.4	40.4	0
11:26	40.4	40.4	40.4	40.4	25
11:25	40.5	40.5	40.5	40.5	7
11:24	40.45	40.45	40.45	40.45	0
11:23	40.45	40.5	40.5	40.45	31
11:22	40.55	40.55	40.55	40.55	33
11:21	40.45	40.45	40.45	40.45	0
11:20	40.45	40.45	40.45	40.45	0
11:19	40.45	40.45	40.45	40.45	0
11:18	40.45	40.45	40.45	40.45	0
11:17	40.45	40.45	40.45	40.45	0
11:16	40.45	40.45	40.45	40.45	0
11:15	40.45	40.45	40.45	40.45	0
11:14	40.45	40.45	40.45	40.45	0
11:13	40.45	40.5	40.5	40.45	18
11:12	40.6	40.6	40.6	40.6	34
11:11	40.55	40.55	40.55	40.55	0
11:10	40.55	40.55	40.55	40.55	0
11:09	40.55	40.55	40.55	40.55	0
11:08	40.55	40.55	40.55	40.55	0
11:07	40.55	40.55	40.55	40.55	0
11:06	40.55	40.55	40.55	40.55	71
11:05	40.45	40.45	40.45	40.45	0
11:04	40.45	40.45	40.45	40.45	0
11:03	40.45	40.45	40.45	40.45	0
11:02	40.45	40.45	40.45	40.45	18
11:01	40.45	40.45	40.45	40.45	0
11:00	40.45	40.45	40.45	40.45	8
10:59	40.4	40.4	40.4	40.4	0
10:58	40.4	40.4	40.4	40.4	1
10:57	40.4	40.4	40.4	40.4	22
10:56	40.5	40.5	40.5	40.5	52
10:55	40.45	40.45	40.45	40.45	0
10:54	40.45	40.45	40.45	40.45	232
10:53	40.65	40.65	40.65	40.65	7
10:52	40.75	40.7	40.75	40.7	27
10:51	40.85	40.85	40.85	40.85	22
10:50	40.85	40.85	40.85	40.85	45
10:49	40.85	40.85	40.85	40.85	0
10:48	40.85	40.85	40.85	40.85	0
10:47	40.85	40.85	40.85	40.85	0
10:46	40.85	40.85	40.85	40.85	0
10:45	40.85	40.85	40.85	40.85	0
10:44	40.85	40.85	40.85	40.85	0
10:43	40.85	40.85	40.85	40.85	28
10:42	40.75	40.75	40.75	40.75	0
10:41	40.75	40.75	40.75	40.75	15
10:40	40.7	40.8	40.8	40.7	104
10:39	40.9	40.9	40.9	40.9	0
10:38	40.9	40.9	40.9	40.9	49
10:37	41.15	41.15	41.15	41.15	0
10:36	41.15	41.15	41.15	41.15	0
10:35	41.15	41.15	41.15	41.15	0
10:34	41.15	41.15	41.15	41.15	0
10:33	41.15	41.15	41.15	41.15	0
10:32	41.15	41.15	41.15	41.15	9
10:31	41.2	41.2	41.2	41.2	36
10:30	41.05	41.05	41.05	41.05	0
10:29	41.05	41.05	41.05	41.05	0
10:28	41.05	41	41.05	41	30
10:27	40.85	40.85	40.85	40.85	0
10:26	40.85	40.85	40.85	40.85	0
10:25	40.85	40.85	40.85	40.85	0
10:24	40.85	40.85	40.85	40.85	0
10:23	40.85	40.85	40.85	40.85	0
10:22	40.85	40.85	40.85	40.85	51
10:21	41	41	41	41	0
10:20	41	41	41	41	28
10:19	41.05	41.05	41.05	41.05	0
10:18	41.05	41.05	41.05	41.05	0
10:17	41.05	41.05	41.05	41.05	0
10:16	41.05	41.05	41.05	41.05	3
10:15	41	41	41	41	16
10:14	40.85	40.85	40.85	40.85	0
10:13	40.85	40.85	40.85	40.85	19
10:12	40.75	40.8	40.8	40.75	89
10:11	40.95	40.95	40.95	40.95	0
10:10	40.95	40.95	40.95	40.95	0
10:09	40.95	40.95	40.95	40.85	88
10:08	41	41	41	41	14
10:07	41.05	41.05	41.05	41.05	7
10:06	41.05	41.1	41.1	41.05	106
10:05	41.1	41.1	41.1	41.1	0
10:04	41.1	41.1	41.1	41.1	0
10:03	41.1	41.1	41.1	41.1	0
10:02	41.1	41.1	41.1	41.1	0
10:01	41.1	41.1	41.1	41.1	0
10:00	41.1	41.1	41.1	41.1	0
09:59	41.1	41.1	41.1	41.1	69
09:58	41.3	41.3	41.3	41.3	27
09:57	41.3	41.4	41.4	41.3	30
09:56	41.2	41.2	41.2	41.2	0
09:55	41.2	41.2	41.2	41.2	0
09:54	41.2	41.2	41.2	41.2	218
09:53	41.4	41.4	41.4	41.4	4
09:52	41.4	41.4	41.4	41.4	43
09:51	41.5	41.5	41.5	41.5	0
09:50	41.5	41.5	41.5	41.5	0
09:49	41.5	41.5	41.5	41.5	66
09:48	41.5	41.5	41.5	41.5	0
09:47	41.5	41.5	41.5	41.5	29
09:46	41.6	41.6	41.6	41.6	21
09:45	41.85	41.65	41.85	41.65	72
09:44	41.65	41.65	41.65	41.65	124
09:43	41.95	41.95	41.95	41.95	0
09:42	41.95	41.95	41.95	41.95	0
09:41	41.95	41.95	41.95	41.95	50
09:40	41.95	41.95	41.95	41.95	0
09:39	41.95	41.95	41.95	41.95	28
09:38	41.95	41.95	41.95	41.95	39
09:37	41.9	41.9	41.9	41.9	78
09:36	41.9	41.9	41.9	41.9	0
09:35	41.9	41.75	41.9	41.75	188
09:34	41.35	41.35	41.35	41.35	0
09:33	41.35	41.35	41.35	41.35	0
09:32	41.35	41.35	41.35	41.35	0
09:31	41.35	41.45	41.45	41.35	76
09:30	41.55	41.55	41.55	41.55	0
09:29	41.55	41.55	41.55	41.55	26
09:28	41.5	41.5	41.5	41.5	106
09:27	41.55	41.55	41.55	41.55	0
09:26	41.55	41.55	41.55	41.55	0
09:25	41.55	41.55	41.55	41.55	26
09:24	41.75	41.75	41.75	41.75	3
09:23	41.7	41.7	41.7	41.7	44
09:22	41.65	41.65	41.65	41.65	26
09:21	41.65	41.65	41.65	41.65	20
09:20	41.6	41.6	41.6	41.6	17
09:19	41.45	41.75	41.75	41.45	110
09:18	41.8	41.8	41.8	41.8	44
09:17	41.55	41.55	41.55	41.55	0
09:16	41.55	41.65	41.65	41.55	64
09:15	41.8	41.8	41.8	41.8	43
09:14	41.75	41.8	41.8	41.75	62
09:13	41.8	41.7	41.8	41.7	57
09:12	41.5	41.3	41.55	41.3	84
09:11	41.25	41.2	41.25	41.2	97
09:10	41.35	41.35	41.4	41.35	57
09:09	41.4	41.25	41.4	41.25	109
09:08	41.4	41.5	41.5	41.4	39
09:07	41.55	41.6	41.6	41.55	162
09:06	41.7	41.65	41.75	41.65	174
09:05	41.65	40.8	41.65	40.8	172
09:04	40.75	40.8	40.8	40.75	177
09:03	40.5	40.5	40.5	40.5	0
09:02	40.5	40.75	40.85	40.5	151
09:01	40.8	41	41.15	40.8	284

指數	43656.10	昨收	44704.44
漲跌	-1048.34	高點	44668.75
漲跌幅	-2.35	低點	43652.68
成交金額	9131.60億	成交張數	10876726(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.87	昨收	424.71
漲跌	-11.84	高點	426.87
漲跌幅	-2.79	低點	412.87
成交金額	2312.62億	成交張數	2171918(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)