成交	38.65	昨收	39.10
漲跌	-0.45	開盤	39.10
漲跌幅	-1.15%	最高	39.65
買進	38.65	最低	38.60
賣出	38.80	單量	3
漲停價	43.00	總量	1208
跌停價	35.20	昨量	2499

委買價	委買量	委賣價	委賣量
38.65	1	38.80	1
38.60	49	38.85	6
38.55	12	38.90	2
38.50	23	38.95	1
38.45	21	39.00	10

時間	成交	開	高	低	量
13:30	38.65	38.65	38.65	38.65	119
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.7	38.7	38.7	10
13:24	38.7	38.7	38.7	38.7	19
13:23	38.65	38.65	38.65	38.65	0
13:22	38.65	38.65	38.65	38.65	5
13:21	38.7	38.7	38.7	38.7	17
13:20	38.7	38.7	38.7	38.7	0
13:19	38.7	38.7	38.7	38.7	7
13:18	38.75	38.75	38.75	38.75	13
13:17	38.75	38.8	38.8	38.75	21
13:16	38.75	38.75	38.75	38.75	0
13:15	38.75	38.75	38.75	38.75	0
13:14	38.75	38.8	38.8	38.75	10
13:13	38.85	38.85	38.85	38.85	0
13:12	38.85	38.85	38.85	38.85	2
13:11	38.85	38.85	38.85	38.85	8
13:10	38.8	38.8	38.8	38.8	4
13:09	38.85	38.85	38.85	38.85	1
13:08	38.85	38.85	38.85	38.85	0
13:07	38.85	38.85	38.85	38.85	30
13:06	38.85	38.85	38.85	38.85	0
13:05	38.85	38.85	38.85	38.85	0
13:04	38.85	38.85	38.85	38.85	0
13:03	38.85	38.85	38.85	38.85	0
13:02	38.85	38.85	38.85	38.85	0
13:01	38.85	38.8	38.85	38.8	19
13:00	38.85	38.85	38.85	38.85	0
12:59	38.85	38.85	38.85	38.85	7
12:58	38.85	38.85	38.85	38.85	1
12:57	38.85	38.85	38.85	38.85	5
12:56	38.85	38.85	38.85	38.85	0
12:55	38.85	38.85	38.85	38.85	6
12:54	38.85	38.85	38.85	38.85	0
12:53	38.85	38.8	38.85	38.8	6
12:52	38.8	38.8	38.8	38.8	10
12:51	38.75	38.75	38.75	38.75	0
12:50	38.75	38.8	38.8	38.75	5
12:49	38.75	38.75	38.75	38.75	4
12:48	38.75	38.75	38.75	38.75	1
12:47	38.75	38.75	38.75	38.75	1
12:46	38.75	38.75	38.75	38.75	1
12:45	38.8	38.8	38.8	38.8	0
12:44	38.8	38.8	38.8	38.8	0
12:43	38.8	38.8	38.8	38.8	0
12:42	38.8	38.8	38.8	38.8	0
12:41	38.8	38.8	38.8	38.8	0
12:40	38.8	38.8	38.8	38.8	2
12:39	38.75	38.75	38.75	38.75	1
12:38	38.75	38.75	38.75	38.75	1
12:37	38.8	38.8	38.8	38.8	0
12:36	38.8	38.8	38.8	38.8	2
12:35	38.8	38.8	38.8	38.75	29
12:34	38.8	38.8	38.8	38.8	4
12:33	38.8	38.8	38.8	38.8	10
12:32	38.8	38.8	38.8	38.8	6
12:31	38.75	38.75	38.75	38.75	0
12:30	38.75	38.75	38.75	38.75	3
12:29	38.75	38.75	38.75	38.75	1
12:28	38.8	38.8	38.8	38.8	0
12:27	38.8	38.8	38.8	38.8	0
12:26	38.8	38.8	38.8	38.8	0
12:25	38.8	38.8	38.8	38.8	0
12:24	38.8	38.8	38.8	38.8	0
12:23	38.8	38.8	38.8	38.8	1
12:22	38.8	38.8	38.8	38.8	0
12:21	38.8	38.8	38.8	38.8	0
12:20	38.8	38.75	38.8	38.75	4
12:19	38.8	38.8	38.8	38.8	2
12:18	38.8	38.8	38.8	38.8	0
12:17	38.8	38.8	38.8	38.8	3
12:16	38.8	38.8	38.8	38.8	6
12:15	38.8	38.8	38.8	38.8	1
12:14	38.8	38.8	38.8	38.8	0
12:13	38.8	38.8	38.8	38.8	0
12:12	38.8	38.8	38.8	38.8	0
12:11	38.8	38.8	38.8	38.8	2
12:10	38.75	38.75	38.75	38.75	0
12:09	38.75	38.75	38.75	38.75	0
12:08	38.75	38.75	38.75	38.75	1
12:07	38.75	38.75	38.75	38.75	2
12:06	38.75	38.75	38.75	38.75	4
12:05	38.75	38.75	38.75	38.75	0
12:04	38.75	38.75	38.75	38.75	1
12:03	38.75	38.75	38.75	38.75	1
12:02	38.8	38.8	38.8	38.8	2
12:01	38.8	38.8	38.8	38.8	0
12:00	38.8	38.75	38.8	38.75	3
11:59	38.75	38.65	38.75	38.65	7
11:58	38.6	38.6	38.6	38.6	3
11:57	38.65	38.6	38.65	38.6	7
11:56	38.6	38.65	38.65	38.6	14
11:55	38.7	38.7	38.7	38.7	7
11:54	38.8	38.75	38.8	38.75	5
11:53	38.75	38.75	38.75	38.75	0
11:52	38.75	38.75	38.75	38.75	1
11:51	38.75	38.75	38.75	38.75	1
11:50	38.75	38.7	38.75	38.7	3
11:49	38.75	38.75	38.75	38.75	0
11:48	38.75	38.75	38.75	38.75	2
11:47	38.8	38.7	38.8	38.7	4
11:46	38.75	38.75	38.75	38.75	7
11:45	38.75	38.75	38.75	38.75	7
11:44	38.75	38.75	38.75	38.75	0
11:43	38.75	38.75	38.75	38.75	0
11:42	38.75	38.75	38.75	38.75	1
11:41	38.8	38.8	38.8	38.8	24
11:40	38.85	38.85	38.85	38.85	0
11:39	38.85	38.85	38.85	38.85	0
11:38	38.85	38.85	38.85	38.85	0
11:37	38.85	38.85	38.85	38.85	0
11:36	38.85	38.85	38.85	38.85	7
11:35	38.8	38.8	38.8	38.8	0
11:34	38.8	38.8	38.8	38.8	0
11:33	38.8	38.8	38.8	38.8	0
11:32	38.8	38.8	38.8	38.8	0
11:31	38.8	38.8	38.8	38.8	0
11:30	38.8	38.8	38.8	38.8	0
11:29	38.8	38.8	38.8	38.8	0
11:28	38.8	38.8	38.8	38.8	0
11:27	38.8	38.8	38.8	38.8	0
11:26	38.8	38.8	38.8	38.8	19
11:25	38.8	38.8	38.8	38.8	0
11:24	38.8	38.8	38.8	38.8	0
11:23	38.8	38.8	38.8	38.8	2
11:22	38.8	38.8	38.8	38.8	14
11:21	38.85	38.85	38.85	38.85	0
11:20	38.85	38.85	38.85	38.85	0
11:19	38.85	38.85	38.85	38.85	10
11:18	38.85	38.85	38.85	38.85	0
11:17	38.85	38.85	38.85	38.85	0
11:16	38.85	38.85	38.85	38.85	5
11:15	38.9	38.9	38.9	38.9	22
11:14	39.1	39.1	39.1	39.1	0
11:13	39.1	39.1	39.1	39.1	0
11:12	39.1	39.1	39.1	39.1	0
11:11	39.1	39.1	39.1	39.1	0
11:10	39.1	39.1	39.1	39.1	0
11:09	39.1	39.1	39.1	39.1	0
11:08	39.1	39.1	39.1	39.1	0
11:07	39.1	39.1	39.1	39.1	0
11:06	39.1	39.1	39.1	39.1	0
11:05	39.1	39.1	39.1	39.1	5
11:04	39.1	39.1	39.1	39.1	0
11:03	39.1	39.1	39.1	39.1	0
11:02	39.1	39.1	39.1	39.1	4
11:01	39	39	39	39	0
11:00	39	39	39	39	0
10:59	39	39	39	39	4
10:58	39	39	39	39	10
10:57	38.95	38.95	38.95	38.95	0
10:56	38.95	38.95	38.95	38.95	0
10:55	38.95	38.95	38.95	38.95	0
10:54	38.95	38.95	38.95	38.95	0
10:53	38.95	38.95	38.95	38.95	0
10:52	38.95	38.95	38.95	38.95	0
10:51	38.95	38.95	38.95	38.95	0
10:50	38.95	38.95	38.95	38.95	1
10:49	38.85	38.85	38.85	38.85	0
10:48	38.85	38.9	38.9	38.85	23
10:47	38.9	38.9	38.9	38.9	9
10:46	39	39	39	39	0
10:45	39	39	39	39	0
10:44	39	39	39	39	0
10:43	39	39	39	39	0
10:42	39	39	39	39	0
10:41	39	39	39	39	0
10:40	39	39	39	39	1
10:39	39	39.05	39.05	39	3
10:38	39.05	39.05	39.05	39.05	5
10:37	39.05	39.05	39.05	39.05	0
10:36	39.05	39.05	39.05	39.05	0
10:35	39.05	39.05	39.05	39.05	0
10:34	39.05	39.05	39.05	39.05	0
10:33	39.05	39.05	39.05	39.05	13
10:32	39.05	39.05	39.05	39.05	0
10:31	39.05	39.05	39.05	39.05	0
10:30	39.05	39.05	39.05	39.05	0
10:29	39.05	39.05	39.05	39.05	0
10:28	39.05	39.05	39.05	39.05	0
10:27	39.05	39.05	39.05	39.05	17
10:26	38.95	38.95	38.95	38.95	0
10:25	38.95	38.95	38.95	38.95	0
10:24	38.95	38.95	38.95	38.95	0
10:23	38.95	38.95	38.95	38.95	0
10:22	38.95	38.95	38.95	38.95	0
10:21	38.95	38.95	38.95	38.95	0
10:20	38.95	38.95	38.95	38.95	0
10:19	38.95	38.95	38.95	38.95	0
10:18	38.95	38.95	38.95	38.95	0
10:17	38.95	38.95	38.95	38.95	0
10:16	38.95	38.95	38.95	38.95	0
10:15	38.95	38.95	38.95	38.95	0
10:14	38.95	38.95	38.95	38.95	0
10:13	38.95	38.95	38.95	38.95	0
10:12	38.95	38.95	38.95	38.95	2
10:11	38.95	38.95	38.95	38.95	11
10:10	39	39	39	39	10
10:09	38.95	38.95	38.95	38.95	0
10:08	38.95	38.95	38.95	38.95	0
10:07	38.95	38.95	38.95	38.95	0
10:06	38.95	38.95	38.95	38.95	0
10:05	38.95	38.95	38.95	38.95	0
10:04	38.95	38.95	38.95	38.95	0
10:03	38.95	38.95	38.95	38.95	17
10:02	39.05	39.05	39.05	39.05	0
10:01	39.05	39.05	39.05	39.05	0
10:00	39.05	39.05	39.05	39.05	0
09:59	39.05	39.05	39.05	39.05	0
09:58	39.05	39.1	39.1	39.05	21
09:57	39.25	39.25	39.25	39.25	0
09:56	39.25	39.25	39.25	39.25	0
09:55	39.25	39.25	39.25	39.25	0
09:54	39.25	39.25	39.25	39.25	0
09:53	39.25	39.25	39.25	39.25	0
09:52	39.25	39.25	39.25	39.25	18
09:51	39.25	39.25	39.25	39.25	0
09:50	39.25	39.25	39.25	39.25	0
09:49	39.25	39.25	39.25	39.25	0
09:48	39.25	39.25	39.25	39.25	0
09:47	39.25	39.25	39.25	39.25	1
09:46	39.15	39.15	39.15	39.15	7
09:45	39.15	39.15	39.15	39.15	5
09:44	39	39	39	39	0
09:43	39	39	39	39	0
09:42	39	39	39	39	7
09:41	39	39	39	39	0
09:40	39	39	39	39	0
09:39	39	39	39	39	8
09:38	39.15	39.15	39.15	39.15	0
09:37	39.15	39.15	39.15	39.15	0
09:36	39.15	39.15	39.15	39.15	7
09:35	39.1	39.1	39.1	39.1	0
09:34	39.1	39.1	39.1	39.1	19
09:33	39.3	39.3	39.3	39.3	0
09:32	39.3	39.3	39.3	39.3	0
09:31	39.3	39.3	39.3	39.3	0
09:30	39.3	39.3	39.3	39.3	0
09:29	39.3	39.3	39.3	39.3	0
09:28	39.3	39.3	39.3	39.3	9
09:27	39.05	39	39.05	39	12
09:26	38.95	39	39	38.95	7
09:25	39	38.95	39	38.95	10
09:24	38.95	38.95	38.95	38.95	11
09:23	39	39.15	39.15	39	16
09:22	39.2	39.2	39.2	39.2	2
09:21	39.25	39.25	39.25	39.25	0
09:20	39.25	39.45	39.45	39.25	4
09:19	39.45	39.45	39.5	39.45	13
09:18	39.35	39.1	39.35	39.1	14
09:17	39.1	39.1	39.1	39.1	12
09:16	39	38.9	39	38.9	19
09:15	38.95	38.95	38.95	38.95	0
09:14	38.95	38.9	38.95	38.9	6
09:13	38.8	38.8	38.8	38.8	0
09:12	38.8	39.05	39.05	38.8	44
09:11	39.1	39.1	39.1	39.1	5
09:10	39.15	39.1	39.15	39.1	12
09:09	39.15	39.15	39.15	39.15	0
09:08	39.15	39.2	39.2	39.15	6
09:07	39.2	39.2	39.2	39.2	27
09:06	39.2	39.2	39.2	39.2	11
09:05	39.35	39.35	39.35	39.35	10
09:04	39.6	39.45	39.6	39.45	22
09:03	39.2	39.2	39.2	39.2	26
09:02	39.55	39.45	39.6	39.45	49
09:01	39.45	39.1	39.45	39.1	57

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)