成交	20.95	昨收	20.70
漲跌	0.25	開盤	21.00
漲跌幅	1.21%	最高	21.15
買進	20.90	最低	20.35
賣出	20.95	單量	218
漲停價	22.75	總量	174750
跌停價	18.65	昨量	397250

委買價	委買量	委賣價	委賣量
20.90	1024	20.95	687
20.85	13	21.00	1788
20.80	539	21.05	707
20.75	579	21.10	1459
20.70	852	21.15	1489

時間	成交	開	高	低	量
13:30	20.95	20.95	20.95	20.95	218
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	567
13:24	20.85	20.8	20.85	20.8	311
13:23	20.8	20.8	20.8	20.8	612
13:22	20.85	20.8	20.85	20.8	163
13:21	20.8	20.8	20.8	20.8	1171
13:20	20.8	20.8	20.8	20.8	166
13:19	20.8	20.8	20.8	20.8	256
13:18	20.85	20.8	20.85	20.8	451
13:17	20.8	20.8	20.85	20.8	486
13:16	20.8	20.8	20.85	20.8	668
13:15	20.8	20.8	20.85	20.8	383
13:14	20.85	20.85	20.85	20.8	363
13:13	20.85	20.85	20.9	20.85	583
13:12	20.85	20.9	20.9	20.85	238
13:11	20.9	20.85	20.9	20.85	218
13:10	20.85	20.85	20.85	20.85	381
13:09	20.85	20.8	20.85	20.8	481
13:08	20.85	20.8	20.85	20.8	297
13:07	20.8	20.8	20.85	20.8	491
13:06	20.85	20.85	20.9	20.85	548
13:05	20.85	20.85	20.9	20.85	312
13:04	20.85	20.85	20.85	20.85	7
13:03	20.85	20.9	20.9	20.85	70
13:02	20.85	20.9	20.9	20.85	131
13:01	20.85	20.9	20.9	20.85	189
13:00	20.9	20.9	20.9	20.85	174
12:59	20.9	20.9	20.9	20.85	632
12:58	20.9	20.95	20.95	20.9	148
12:57	20.95	20.9	20.95	20.9	55
12:56	20.9	20.95	20.95	20.9	75
12:55	20.9	20.95	20.95	20.9	341
12:54	20.95	20.95	20.95	20.9	265
12:53	20.95	20.95	21	20.95	264
12:52	20.95	20.9	20.95	20.9	492
12:51	20.95	20.95	20.95	20.9	111
12:50	20.95	20.9	20.95	20.9	41
12:49	20.9	20.95	20.95	20.9	54
12:48	20.95	20.95	21	20.95	79
12:47	21	20.95	21	20.9	420
12:46	20.95	20.95	20.95	20.9	372
12:45	20.95	20.95	20.95	20.9	123
12:44	20.95	20.95	21	20.9	658
12:43	21	21.05	21.05	20.95	352
12:42	21	20.95	21.05	20.95	1427
12:41	20.95	21	21	20.95	118
12:40	21	21	21	20.95	99
12:39	21	20.9	21	20.9	1545
12:38	20.9	20.85	20.9	20.85	202
12:37	20.85	20.9	20.95	20.85	138
12:36	20.95	20.95	20.95	20.9	235
12:35	20.95	20.9	20.95	20.9	77
12:34	20.9	20.9	20.95	20.85	813
12:33	20.9	20.8	20.9	20.8	571
12:32	20.8	20.75	20.8	20.75	489
12:31	20.75	20.7	20.75	20.7	139
12:30	20.75	20.7	20.75	20.65	939
12:29	20.75	20.75	20.75	20.75	34
12:28	20.7	20.75	20.75	20.7	76
12:27	20.75	20.75	20.75	20.7	190
12:26	20.75	20.7	20.75	20.7	162
12:25	20.75	20.7	20.75	20.7	993
12:24	20.7	20.7	20.75	20.7	189
12:23	20.75	20.7	20.75	20.7	91
12:22	20.7	20.75	20.75	20.7	518
12:21	20.75	20.8	20.8	20.75	61
12:20	20.8	20.75	20.8	20.75	89
12:19	20.75	20.75	20.8	20.75	98
12:18	20.75	20.8	20.8	20.75	101
12:17	20.8	20.75	20.8	20.75	190
12:16	20.8	20.75	20.8	20.75	89
12:15	20.8	20.85	20.85	20.75	268
12:14	20.85	20.85	20.85	20.8	224
12:13	20.85	20.8	20.85	20.8	469
12:12	20.8	20.75	20.8	20.75	107
12:11	20.8	20.75	20.8	20.75	49
12:10	20.8	20.75	20.8	20.75	460
12:09	20.8	20.8	20.8	20.75	631
12:08	20.8	20.8	20.85	20.8	223
12:07	20.8	20.85	20.85	20.8	136
12:06	20.85	20.85	20.85	20.8	166
12:05	20.9	20.9	20.9	20.8	284
12:04	20.85	20.85	20.9	20.85	29
12:03	20.9	20.9	20.9	20.85	46
12:02	20.9	20.9	20.9	20.85	35
12:01	20.9	20.85	20.9	20.85	44
12:00	20.85	20.85	20.9	20.85	82
11:59	20.85	20.85	20.9	20.85	676
11:58	20.95	20.9	20.95	20.9	128
11:57	20.9	20.9	20.9	20.9	164
11:56	20.9	20.9	20.95	20.9	41
11:55	20.9	20.9	20.95	20.9	76
11:54	20.9	20.9	20.9	20.9	133
11:53	20.9	20.9	20.95	20.9	99
11:52	20.9	20.9	20.9	20.9	25
11:51	20.95	20.9	20.95	20.9	150
11:50	20.95	20.95	20.95	20.95	12
11:49	20.95	20.9	20.95	20.9	558
11:48	20.9	20.95	20.95	20.9	33
11:47	20.95	20.95	20.95	20.9	29
11:46	20.9	20.95	20.95	20.9	231
11:45	20.95	20.9	20.95	20.85	396
11:44	20.9	20.9	20.95	20.9	265
11:43	20.9	20.95	20.95	20.85	1020
11:42	20.95	21.05	21.05	20.95	839
11:41	21.05	21.05	21.05	21.05	80
11:40	21.05	21.05	21.1	21	658
11:39	21.1	21.05	21.1	21.05	408
11:38	21.05	21.05	21.05	21	181
11:37	21.05	21.1	21.1	21.05	295
11:36	21.1	21.1	21.15	21.05	805
11:35	21.1	21.05	21.1	21.05	872
11:34	21.1	21.05	21.1	21	236
11:33	21.05	21.05	21.1	21.05	714
11:32	21	21	21.1	21	1710
11:31	20.95	20.95	20.95	20.95	128
11:30	20.9	20.9	20.9	20.9	462
11:29	20.9	21.05	21.05	20.9	1007
11:28	21.05	21.1	21.1	21.05	879
11:27	21.1	21.1	21.15	21.05	1646
11:26	21.15	21.05	21.15	21.05	2831
11:25	21.05	20.95	21.05	20.95	5219
11:24	20.95	20.95	21	20.9	1205
11:23	20.95	20.85	20.95	20.85	3348
11:22	20.85	20.8	20.85	20.8	202
11:21	20.8	20.8	20.8	20.8	86
11:20	20.8	20.8	20.8	20.8	90
11:19	20.8	20.8	20.8	20.8	182
11:18	20.8	20.8	20.8	20.8	182
11:17	20.8	20.8	20.8	20.75	301
11:16	20.8	20.75	20.8	20.75	98
11:15	20.8	20.85	20.85	20.75	487
11:14	20.85	20.75	20.85	20.75	4110
11:13	20.7	20.7	20.7	20.7	432
11:12	20.7	20.7	20.7	20.7	408
11:11	20.7	20.7	20.7	20.7	21
11:10	20.75	20.75	20.75	20.75	31
11:09	20.75	20.7	20.75	20.7	61
11:08	20.75	20.75	20.75	20.75	21
11:07	20.75	20.7	20.75	20.7	220
11:06	20.75	20.75	20.75	20.75	18
11:05	20.75	20.75	20.75	20.75	155
11:04	20.75	20.75	20.75	20.75	34
11:03	20.75	20.75	20.75	20.75	592
11:02	20.75	20.75	20.75	20.75	0
11:01	20.75	20.8	20.8	20.75	612
11:00	20.75	20.8	20.8	20.75	413
10:59	20.8	20.8	20.8	20.8	351
10:58	20.75	20.75	20.8	20.75	334
10:57	20.8	20.75	20.8	20.75	624
10:56	20.75	20.75	20.75	20.75	0
10:55	20.75	20.75	20.75	20.7	142
10:54	20.75	20.75	20.75	20.75	15
10:53	20.75	20.7	20.75	20.65	351
10:52	20.75	20.75	20.75	20.7	856
10:51	20.75	20.75	20.75	20.75	2123
10:50	20.65	20.65	20.65	20.65	0
10:49	20.65	20.6	20.65	20.6	37
10:48	20.65	20.65	20.65	20.6	34
10:47	20.6	20.6	20.6	20.6	29
10:46	20.55	20.55	20.6	20.55	73
10:45	20.55	20.65	20.65	20.55	86
10:44	20.6	20.6	20.6	20.6	49
10:43	20.6	20.6	20.65	20.6	243
10:42	20.65	20.7	20.7	20.65	85
10:41	20.7	20.7	20.7	20.7	45
10:40	20.7	20.7	20.7	20.7	377
10:39	20.6	20.65	20.65	20.6	57
10:38	20.6	20.65	20.65	20.6	58
10:37	20.65	20.6	20.65	20.6	183
10:36	20.6	20.6	20.6	20.6	16
10:35	20.6	20.55	20.6	20.55	146
10:34	20.65	20.6	20.65	20.6	55
10:33	20.6	20.7	20.7	20.6	540
10:32	20.65	20.65	20.65	20.65	157
10:31	20.7	20.7	20.7	20.7	45
10:30	20.7	20.75	20.75	20.7	663
10:29	20.7	20.7	20.7	20.7	527
10:28	20.7	20.7	20.7	20.7	910
10:27	20.7	20.65	20.7	20.65	786
10:26	20.6	20.6	20.6	20.6	273
10:25	20.6	20.6	20.6	20.6	245
10:24	20.55	20.55	20.55	20.55	69
10:23	20.55	20.6	20.6	20.55	49
10:22	20.55	20.55	20.55	20.55	201
10:21	20.6	20.65	20.65	20.6	394
10:20	20.6	20.65	20.65	20.6	87
10:19	20.65	20.65	20.65	20.65	129
10:18	20.65	20.65	20.65	20.65	764
10:17	20.65	20.6	20.65	20.6	327
10:16	20.6	20.5	20.65	20.5	1622
10:15	20.5	20.4	20.5	20.4	423
10:14	20.45	20.4	20.45	20.4	201
10:13	20.4	20.4	20.4	20.4	483
10:12	20.45	20.45	20.45	20.45	183
10:11	20.4	20.4	20.4	20.4	0
10:10	20.4	20.4	20.4	20.4	76
10:09	20.4	20.45	20.45	20.4	268
10:08	20.4	20.4	20.4	20.4	398
10:07	20.4	20.4	20.4	20.4	96
10:06	20.35	20.4	20.4	20.35	125
10:05	20.35	20.4	20.4	20.35	262
10:04	20.4	20.35	20.4	20.35	1081
10:03	20.45	20.45	20.45	20.45	0
10:02	20.45	20.5	20.5	20.45	215
10:01	20.5	20.5	20.5	20.5	334
10:00	20.4	20.4	20.45	20.4	107
09:59	20.45	20.45	20.45	20.45	68
09:58	20.4	20.45	20.45	20.4	110
09:57	20.45	20.45	20.45	20.4	110
09:56	20.4	20.4	20.4	20.4	510
09:55	20.45	20.4	20.45	20.4	640
09:54	20.4	20.4	20.4	20.35	188
09:53	20.35	20.4	20.4	20.35	410
09:52	20.35	20.35	20.35	20.35	748
09:51	20.35	20.35	20.35	20.35	820
09:50	20.35	20.45	20.45	20.35	2709
09:49	20.45	20.45	20.45	20.45	298
09:48	20.45	20.45	20.45	20.4	310
09:47	20.45	20.4	20.45	20.4	1287
09:46	20.4	20.45	20.45	20.4	1389
09:45	20.45	20.5	20.5	20.45	1288
09:44	20.55	20.55	20.55	20.55	0
09:43	20.55	20.55	20.55	20.55	0
09:42	20.55	20.55	20.55	20.55	168
09:41	20.55	20.55	20.55	20.55	352
09:40	20.6	20.55	20.6	20.55	141
09:39	20.55	20.55	20.55	20.55	597
09:38	20.5	20.5	20.5	20.5	428
09:37	20.5	20.5	20.5	20.5	530
09:36	20.5	20.45	20.5	20.45	1179
09:35	20.4	20.5	20.5	20.4	2859
09:34	20.55	20.65	20.65	20.55	730
09:33	20.65	20.65	20.7	20.65	373
09:32	20.65	20.7	20.7	20.65	697
09:31	20.75	20.8	20.8	20.75	456
09:30	20.8	20.9	20.9	20.8	1175
09:29	20.85	20.8	20.9	20.75	1689
09:28	20.85	20.75	20.85	20.75	1550
09:27	20.75	20.7	20.75	20.7	1083
09:26	20.75	20.75	20.75	20.7	1113
09:25	20.75	20.6	20.75	20.6	1043
09:24	20.65	20.6	20.65	20.55	1191
09:23	20.55	20.4	20.55	20.4	1220
09:22	20.45	20.4	20.45	20.4	1283
09:21	20.45	20.45	20.45	20.35	3485
09:20	20.45	20.55	20.55	20.45	1674
09:19	20.6	20.6	20.6	20.55	657
09:18	20.65	20.6	20.7	20.55	1346
09:17	20.55	20.55	20.55	20.55	2060
09:16	20.55	20.65	20.65	20.55	4002
09:15	20.65	20.8	20.8	20.65	2354
09:14	20.8	20.9	20.9	20.75	1801
09:13	20.9	20.95	20.95	20.9	1891
09:12	20.95	20.95	20.95	20.9	2746
09:11	20.95	20.8	20.95	20.8	2940
09:10	20.8	20.85	20.85	20.8	1870
09:09	20.75	20.7	20.75	20.7	2295
09:08	20.75	20.8	20.8	20.7	1770
09:07	20.8	20.8	20.85	20.75	2293
09:06	20.8	20.7	20.8	20.7	1885
09:05	20.65	20.7	20.7	20.65	1930
09:04	20.65	20.9	20.9	20.65	6136
09:03	21	20.95	21.05	20.95	1027
09:02	20.95	20.95	21	20.9	3240
09:01	21	21.05	21.05	20.9	5972

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)