成交	127.50	昨收	136.50
漲跌	-9.00	開盤	137.00
漲跌幅	-6.59%	最高	141.00
買進	127.50	最低	127.00
賣出	128.00	單量	138
漲停價	150.00	總量	76492
跌停價	123.00	昨量	68673

委買價	委買量	委賣價	委賣量
127.50	364	128.00	358
127.00	2202	128.50	58
126.50	1198	129.00	250
126.00	1128	129.50	98
125.50	386	130.00	178

時間	成交	開	高	低	量
13:30	127.5	127.5	127.5	127.5	3399
13:29	127.5	127.5	127.5	127.5	0
13:28	127.5	127.5	127.5	127.5	0
13:27	127.5	127.5	127.5	127.5	0
13:26	127.5	127.5	127.5	127.5	0
13:25	127.5	128	128	127	284
13:24	127.5	127.5	128	127	387
13:23	127.5	127.5	128	127	337
13:22	127.5	127.5	128	127.5	376
13:21	128	127.5	128	127.5	267
13:20	128	128	128	127.5	151
13:19	127.5	128	128	127	202
13:18	128	128	128	127.5	493
13:17	128	128.5	128.5	128	236
13:16	128.5	129	129	128.5	218
13:15	128.5	128.5	128.5	128.5	969
13:14	127.5	127.5	127.5	127	619
13:13	127.5	127.5	127.5	127.5	254
13:12	127.5	128	128.5	127.5	239
13:11	128	128	128.5	128	253
13:10	128	128.5	128.5	127.5	291
13:09	128	128	128	128	1099
13:08	128	128.5	128.5	128	112
13:07	128.5	128	128.5	128	159
13:06	128.5	128.5	128.5	128.5	197
13:05	128.5	128.5	128.5	128	395
13:04	129	129	129	129	119
13:03	129	129	129	129	204
13:02	129	129	129	129	595
13:01	128.5	129	129	128.5	285
13:00	129	129	129.5	129	533
12:59	129	129.5	129.5	129	344
12:58	129.5	129.5	129.5	129.5	128
12:57	129.5	130	130	129.5	17
12:56	130	130	130	129.5	24
12:55	130	129.5	130	129.5	590
12:54	129.5	129.5	130	129.5	130
12:53	130	130	130	129.5	33
12:52	129.5	129.5	130	129.5	48
12:51	129.5	129.5	130	129.5	33
12:50	129.5	129.5	130	129.5	103
12:49	129.5	129.5	129.5	129.5	225
12:48	129.5	129.5	129.5	129	169
12:47	129.5	129.5	130	129.5	56
12:46	129.5	130	130	129.5	385
12:45	130	130	130.5	130	95
12:44	130	129.5	130.5	129.5	607
12:43	129.5	130	130	129.5	811
12:42	130	130.5	130.5	130	242
12:41	130	130	130.5	130	91
12:40	130	130.5	130.5	130	81
12:39	130.5	130.5	131	130.5	64
12:38	130.5	130.5	130.5	130	126
12:37	130.5	130.5	131	130.5	132
12:36	130.5	130.5	130.5	130.5	67
12:35	130.5	130.5	130.5	130.5	127
12:34	130.5	130.5	131	130.5	365
12:33	130.5	131	131	130.5	189
12:32	131	131	131	131	396
12:31	131	131	131.5	131	338
12:30	131	132	132	131	256
12:29	131.5	132	132	131.5	29
12:28	132	131.5	132	131.5	59
12:27	131.5	131.5	132	131.5	116
12:26	131.5	131.5	132	131.5	93
12:25	131.5	131.5	131.5	131.5	309
12:24	131.5	131.5	132	131.5	71
12:23	131.5	132	132.5	131.5	262
12:22	132	132	132.5	132	56
12:21	132	132.5	132.5	132	162
12:20	133	133	133	133	48
12:19	133.5	133	133.5	133	49
12:18	133	133	133.5	133	51
12:17	133.5	133	133.5	133	43
12:16	133	133	133.5	133	125
12:15	133.5	133	133.5	133	27
12:14	133	133.5	133.5	133	70
12:13	133.5	133.5	133.5	133	48
12:12	133.5	133.5	133.5	133.5	75
12:11	133.5	133	133.5	133	261
12:10	133	133	133	133	79
12:09	132.5	132.5	132.5	132	160
12:08	132.5	133	133	132.5	108
12:07	133	132	133	132	197
12:06	132.5	132	132.5	132	76
12:05	132	132	132.5	132	498
12:04	132	132	132	132	67
12:03	132	132.5	132.5	132	317
12:02	132.5	133	133	132.5	30
12:01	133	133	133	133	49
12:00	133	132.5	133	132.5	35
11:59	132.5	132	132.5	132	206
11:58	132	132.5	133	132	133
11:57	132.5	132.5	132.5	132	135
11:56	132.5	132.5	132.5	132.5	77
11:55	132.5	133	133	132.5	278
11:54	133	132.5	133	132.5	396
11:53	132.5	132.5	133	132.5	69
11:52	132.5	132.5	132.5	132.5	166
11:51	132	132.5	133	132	208
11:50	132.5	132.5	132.5	132.5	156
11:49	132.5	132.5	133	132.5	296
11:48	133	133	133	132.5	512
11:47	133	133.5	133.5	133	174
11:46	133.5	134	134	133.5	588
11:45	134	134.5	134.5	134	132
11:44	134.5	134.5	134.5	134	35
11:43	134.5	134.5	134.5	134	13
11:42	134.5	134.5	134.5	134	16
11:41	134.5	134.5	134.5	134.5	119
11:40	134.5	134	134.5	134	73
11:39	134	134	134.5	134	103
11:38	134	134	134.5	134	33
11:37	134	134.5	135	134	256
11:36	134.5	134.5	135	134.5	71
11:35	134.5	135	135	134.5	79
11:34	135	135	135	135	70
11:33	134.5	134.5	134.5	134.5	30
11:32	135	135	135	134.5	44
11:31	135	135	135	135	349
11:30	135.5	135.5	135.5	135.5	8
11:29	135	135	135	135	56
11:28	135	135	135	135	300
11:27	135	134.5	135	134.5	55
11:26	134.5	134	134.5	134	565
11:25	134.5	134.5	134.5	134.5	336
11:24	135	135	135	135	528
11:23	135	135	135	135	362
11:22	135	135.5	135.5	135	223
11:21	135.5	136	136	135.5	33
11:20	136	135.5	136	135.5	26
11:19	135.5	135.5	135.5	135.5	49
11:18	136	135.5	136	135.5	237
11:17	135.5	135.5	135.5	135	184
11:16	135.5	135.5	135.5	135.5	425
11:15	135.5	136	136	135.5	1563
11:14	136	136	136	136	326
11:13	136	136.5	136.5	136	11
11:12	136.5	136.5	136.5	136.5	192
11:11	136.5	136.5	136.5	136.5	4
11:10	136.5	136.5	136.5	136.5	74
11:09	136.5	136.5	136.5	136.5	0
11:08	136.5	136.5	136.5	136.5	11
11:07	137	137	137	137	8
11:06	137	137	137	137	30
11:05	137	137	137	137	23
11:04	136.5	136.5	136.5	136.5	12
11:03	136.5	136.5	136.5	136.5	178
11:02	136.5	136.5	136.5	136.5	33
11:01	136.5	136.5	136.5	136.5	39
11:00	136.5	136.5	136.5	136	27
10:59	136.5	136.5	136.5	136	30
10:58	136	136.5	136.5	136	159
10:57	136.5	136.5	136.5	136.5	92
10:56	136.5	136.5	136.5	136.5	76
10:55	136.5	136.5	136.5	136.5	222
10:54	137	136.5	137	136.5	67
10:53	137	137	137	137	32
10:52	137	137	137	137	54
10:51	137	137	137	137	12
10:50	137	137	137.5	137	293
10:49	137	137	137	137	97
10:48	137	137	137	137	100
10:47	136.5	136.5	136.5	136.5	26
10:46	136.5	136	136.5	136	49
10:45	136.5	136.5	136.5	136.5	268
10:44	136.5	136.5	136.5	136.5	122
10:43	136.5	136.5	136.5	136	81
10:42	136	136	136.5	136	100
10:41	136.5	136.5	136.5	136.5	13
10:40	136	136	136.5	136	45
10:39	136	136.5	136.5	136	15
10:38	136	136	136.5	136	108
10:37	136	136.5	136.5	136	386
10:36	136.5	136.5	136.5	136.5	7
10:35	137	137	137	137	25
10:34	137	137	137	137	528
10:33	136.5	137	137	136.5	14
10:32	136.5	137	137	136.5	39
10:31	136.5	136	136.5	136	325
10:30	136	136	136.5	136	985
10:29	136.5	137	137	136.5	30
10:28	136.5	137	137	136.5	60
10:27	137	137	137.5	137	46
10:26	137	137	137	136.5	96
10:25	137	137	137	137	104
10:24	137	137	137	137	20
10:23	137	137	137	137	46
10:22	137	137	137	137	79
10:21	137	137	137	137	139
10:20	137	137	137	136.5	208
10:19	137	137	137	137	14
10:18	137	137	137	137	191
10:17	137	136.5	137	136.5	386
10:16	136.5	136.5	136.5	136	367
10:15	136.5	136.5	136.5	136	617
10:14	136.5	137	137	136.5	195
10:13	136.5	137	137	136.5	982
10:12	137.5	137.5	137.5	137.5	35
10:11	137.5	137	137.5	137	64
10:10	137	137	137	137	57
10:09	137.5	137.5	137.5	137	197
10:08	137	137	137.5	137	52
10:07	137.5	137.5	137.5	137	79
10:06	138	137.5	138	137.5	74
10:05	137.5	137.5	137.5	137.5	114
10:04	137.5	137.5	137.5	137.5	80
10:03	137.5	137.5	137.5	137.5	214
10:02	137.5	137.5	137.5	137.5	451
10:01	138	138	138	138	29
10:00	138	138	138	138	47
09:59	138.5	138	138.5	138	97
09:58	138.5	138.5	138.5	138.5	72
09:57	139	139	139	139	44
09:56	138.5	138.5	138.5	138.5	89
09:55	138.5	138.5	138.5	138.5	193
09:54	138	138	138	138	23
09:53	138.5	139	139	138.5	79
09:52	138.5	138.5	138.5	138.5	267
09:51	138	138.5	138.5	138	73
09:50	138	138	138	138	141
09:49	137.5	138	138	137.5	253
09:48	138	139	139	138	467
09:47	139	139	139	139	172
09:46	138.5	139	139	138.5	36
09:45	138.5	139	139	138.5	30
09:44	139	139	139	139	163
09:43	139	138.5	139	138.5	404
09:42	139	139.5	139.5	139	219
09:41	139.5	139	139.5	139	934
09:40	139	139	139	138.5	421
09:39	138.5	138.5	138.5	138	662
09:38	138	138	138	138	135
09:37	138	138	138	137.5	342
09:36	138	138.5	138.5	138	454
09:35	138	138	138	138	437
09:34	138	138	138	138	119
09:33	138	138	138	138	52
09:32	138	138	138	138	97
09:31	137.5	137.5	137.5	137.5	336
09:30	137	137.5	137.5	137	156
09:29	137	137	137.5	137	72
09:28	137.5	137	137.5	137	238
09:27	137	137.5	137.5	137	349
09:26	137	137	137.5	137	75
09:25	137	137.5	137.5	137	38
09:24	137	137	137.5	137	106
09:23	137	137	137.5	137	134
09:22	137.5	137	137.5	137	138
09:21	137	137.5	137.5	137	333
09:20	137.5	138	138	137.5	53
09:19	137.5	137.5	138	137.5	663
09:18	136.5	137.5	137.5	136.5	409
09:17	137.5	137	137.5	137	231
09:16	137	138.5	138.5	137	1300
09:15	138.5	138.5	138.5	138.5	664
09:14	138.5	138	138.5	138	538
09:13	138	137.5	138	137.5	209
09:12	137.5	137.5	137.5	137	477
09:11	137.5	137.5	137.5	137.5	885
09:10	138.5	138	138.5	138	703
09:09	137.5	138	138	137.5	548
09:08	138	138	138.5	137.5	921
09:07	138.5	137	138.5	137	1257
09:06	137	136.5	137	136.5	957
09:05	136.5	137	137	136.5	882
09:04	137	138.5	138.5	137	1910
09:03	138	139	139.5	138	2025
09:02	139	139.5	140.5	138.5	4351
09:01	138	137	139	136.5	9102

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)