| 成交 |
218.50 |
昨收 |
199.00 |
| 漲跌 |
19.50 |
開盤 |
203.50 |
| 漲跌幅 |
9.80% |
最高 |
218.50 |
| 買進 |
218.50 |
最低 |
201.50 |
| 賣出 |
0 |
單量 |
113 |
| 漲停價 |
218.50 |
總量 |
334128 |
| 跌停價 |
179.50 |
昨量 |
223456 |
35.28% 內盤(116672)(214044)外盤 64.72%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 218.50 |
56411 |
0 |
0 |
| 218.00 |
107 |
0 |
0 |
| 217.50 |
152 |
0 |
0 |
| 217.00 |
299 |
0 |
0 |
| 216.50 |
548 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 218.5 | 218.5 | 218.5 | 218.5 | 8869 |
| 13:29 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:28 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:27 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:26 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 13:25 | 218.5 | 218.5 | 218.5 | 218.5 | 193 |
| 13:24 | 218.5 | 218.5 | 218.5 | 218.5 | 170 |
| 13:23 | 218.5 | 218.5 | 218.5 | 218.5 | 348 |
| 13:22 | 218.5 | 218.5 | 218.5 | 218.5 | 108 |
| 13:21 | 218.5 | 218.5 | 218.5 | 218.5 | 199 |
| 13:20 | 218.5 | 218.5 | 218.5 | 218.5 | 140 |
| 13:19 | 218.5 | 218.5 | 218.5 | 218.5 | 132 |
| 13:18 | 218.5 | 218.5 | 218.5 | 218.5 | 81 |
| 13:17 | 218.5 | 218.5 | 218.5 | 218.5 | 131 |
| 13:16 | 218.5 | 218.5 | 218.5 | 218.5 | 153 |
| 13:15 | 218.5 | 218.5 | 218.5 | 218.5 | 83 |
| 13:14 | 218.5 | 218.5 | 218.5 | 218.5 | 106 |
| 13:13 | 218.5 | 218.5 | 218.5 | 218.5 | 81 |
| 13:12 | 218.5 | 218.5 | 218.5 | 218.5 | 348 |
| 13:11 | 218.5 | 218.5 | 218.5 | 218.5 | 261 |
| 13:10 | 218.5 | 218.5 | 218.5 | 218.5 | 153 |
| 13:09 | 218.5 | 218.5 | 218.5 | 218.5 | 127 |
| 13:08 | 218.5 | 218.5 | 218.5 | 218.5 | 97 |
| 13:07 | 218.5 | 218.5 | 218.5 | 218.5 | 310 |
| 13:06 | 218.5 | 218.5 | 218.5 | 218.5 | 323 |
| 13:05 | 218.5 | 218.5 | 218.5 | 218.5 | 212 |
| 13:04 | 218.5 | 218.5 | 218.5 | 218.5 | 155 |
| 13:03 | 218.5 | 218.5 | 218.5 | 218.5 | 169 |
| 13:02 | 218.5 | 218.5 | 218.5 | 218.5 | 331 |
| 13:01 | 218.5 | 218.5 | 218.5 | 218.5 | 126 |
| 13:00 | 218.5 | 218.5 | 218.5 | 218.5 | 129 |
| 12:59 | 218.5 | 218.5 | 218.5 | 218.5 | 123 |
| 12:58 | 218.5 | 218.5 | 218.5 | 218.5 | 155 |
| 12:57 | 218.5 | 218.5 | 218.5 | 218.5 | 201 |
| 12:56 | 218.5 | 218.5 | 218.5 | 218.5 | 246 |
| 12:55 | 218.5 | 218.5 | 218.5 | 218.5 | 450 |
| 12:54 | 218.5 | 218.5 | 218.5 | 218.5 | 175 |
| 12:53 | 218.5 | 218.5 | 218.5 | 218.5 | 165 |
| 12:52 | 218.5 | 218.5 | 218.5 | 218.5 | 136 |
| 12:51 | 218.5 | 218.5 | 218.5 | 218.5 | 396 |
| 12:50 | 218.5 | 218.5 | 218.5 | 218.5 | 203 |
| 12:49 | 218.5 | 218.5 | 218.5 | 218.5 | 344 |
| 12:48 | 218.5 | 218.5 | 218.5 | 218.5 | 336 |
| 12:47 | 218.5 | 218.5 | 218.5 | 218.5 | 853 |
| 12:46 | 218.5 | 218.5 | 218.5 | 218.5 | 636 |
| 12:45 | 218.5 | 218.5 | 218.5 | 218.5 | 1145 |
| 12:44 | 218.5 | 218.5 | 218.5 | 218.5 | 1133 |
| 12:43 | 218.5 | 218.5 | 218.5 | 218.5 | 1623 |
| 12:42 | 218.5 | 218.5 | 218.5 | 218.5 | 1585 |
| 12:41 | 218.5 | 218 | 218.5 | 217.5 | 32273 |
| 12:40 | 218 | 218 | 218 | 217.5 | 788 |
| 12:39 | 218 | 217 | 218 | 217 | 1929 |
| 12:38 | 217 | 217 | 217.5 | 216.5 | 948 |
| 12:37 | 217.5 | 218 | 218 | 217 | 763 |
| 12:36 | 218 | 217.5 | 218 | 217.5 | 1091 |
| 12:35 | 217.5 | 217.5 | 218 | 217.5 | 1094 |
| 12:34 | 218 | 217 | 218 | 216.5 | 2285 |
| 12:33 | 217 | 215 | 217 | 215 | 7129 |
| 12:32 | 215.5 | 215 | 215.5 | 214.5 | 1776 |
| 12:31 | 214.5 | 214.5 | 215 | 214.5 | 441 |
| 12:30 | 214.5 | 215 | 215 | 214 | 431 |
| 12:29 | 215 | 214.5 | 215 | 214 | 529 |
| 12:28 | 214.5 | 214.5 | 214.5 | 214 | 235 |
| 12:27 | 214 | 213.5 | 214.5 | 213 | 778 |
| 12:26 | 213.5 | 212.5 | 214 | 212 | 1334 |
| 12:25 | 212 | 213 | 213 | 212 | 506 |
| 12:24 | 213 | 213 | 213.5 | 212.5 | 784 |
| 12:23 | 213 | 214 | 214 | 212.5 | 1174 |
| 12:22 | 214 | 214 | 214.5 | 213.5 | 816 |
| 12:21 | 214 | 214.5 | 215 | 214 | 476 |
| 12:20 | 215 | 215 | 215 | 214 | 438 |
| 12:19 | 214.5 | 215 | 215 | 214 | 671 |
| 12:18 | 215 | 214.5 | 215 | 214 | 565 |
| 12:17 | 215 | 215.5 | 215.5 | 214 | 1024 |
| 12:16 | 215.5 | 215.5 | 216 | 215 | 856 |
| 12:15 | 215.5 | 215 | 215.5 | 214.5 | 1640 |
| 12:14 | 215 | 215 | 215.5 | 214.5 | 3259 |
| 12:13 | 214.5 | 212.5 | 215 | 212 | 6790 |
| 12:12 | 212.5 | 213 | 213 | 212.5 | 284 |
| 12:11 | 213 | 213 | 213.5 | 212.5 | 1441 |
| 12:10 | 212.5 | 213 | 213 | 212 | 808 |
| 12:09 | 212.5 | 213 | 213.5 | 212.5 | 634 |
| 12:08 | 213 | 212.5 | 213.5 | 212.5 | 780 |
| 12:07 | 213 | 212.5 | 213 | 211.5 | 1043 |
| 12:06 | 212.5 | 212 | 213.5 | 212 | 2445 |
| 12:05 | 212 | 211.5 | 212.5 | 211.5 | 1302 |
| 12:04 | 211.5 | 212 | 212.5 | 211 | 3139 |
| 12:03 | 211.5 | 211.5 | 212 | 211 | 1319 |
| 12:02 | 210.5 | 210 | 211 | 210 | 2182 |
| 12:01 | 210 | 209 | 210 | 209 | 1725 |
| 12:00 | 209 | 209.5 | 210 | 209 | 1027 |
| 11:59 | 210 | 210 | 210 | 209.5 | 1291 |
| 11:58 | 210 | 209 | 210 | 208.5 | 3495 |
| 11:57 | 209 | 209 | 209 | 208.5 | 196 |
| 11:56 | 209 | 208.5 | 209 | 208 | 323 |
| 11:55 | 208.5 | 209 | 209 | 208 | 445 |
| 11:54 | 209 | 208.5 | 209 | 208.5 | 300 |
| 11:53 | 208.5 | 208.5 | 208.5 | 208 | 522 |
| 11:52 | 208.5 | 208 | 208.5 | 207.5 | 238 |
| 11:51 | 208 | 208 | 208 | 207.5 | 187 |
| 11:50 | 208 | 208.5 | 208.5 | 207.5 | 641 |
| 11:49 | 208 | 208.5 | 208.5 | 208 | 350 |
| 11:48 | 208 | 208.5 | 208.5 | 208 | 1052 |
| 11:47 | 208 | 208 | 208 | 207.5 | 255 |
| 11:46 | 208 | 207.5 | 208 | 207.5 | 157 |
| 11:45 | 208 | 207.5 | 208 | 207 | 700 |
| 11:44 | 207.5 | 207 | 207.5 | 207 | 139 |
| 11:43 | 207.5 | 207 | 207.5 | 207 | 135 |
| 11:42 | 207.5 | 207 | 207.5 | 207 | 208 |
| 11:41 | 206.5 | 207.5 | 207.5 | 206.5 | 203 |
| 11:40 | 207 | 207 | 207 | 206.5 | 199 |
| 11:39 | 207 | 207 | 207.5 | 206.5 | 206 |
| 11:38 | 207 | 207.5 | 207.5 | 207 | 202 |
| 11:37 | 207.5 | 208 | 208 | 207.5 | 578 |
| 11:36 | 208 | 207.5 | 208 | 207.5 | 1086 |
| 11:35 | 207 | 207.5 | 207.5 | 207 | 120 |
| 11:34 | 207.5 | 207 | 207.5 | 207 | 182 |
| 11:33 | 207.5 | 207.5 | 207.5 | 207 | 156 |
| 11:32 | 207 | 207 | 207.5 | 207 | 103 |
| 11:31 | 207 | 206.5 | 207 | 206.5 | 381 |
| 11:30 | 206 | 206.5 | 207 | 206 | 156 |
| 11:29 | 206.5 | 206.5 | 207 | 206 | 233 |
| 11:28 | 206.5 | 207 | 207 | 206 | 328 |
| 11:27 | 207 | 207.5 | 207.5 | 206.5 | 436 |
| 11:26 | 207.5 | 207.5 | 207.5 | 207 | 136 |
| 11:25 | 207.5 | 206.5 | 207.5 | 206.5 | 517 |
| 11:24 | 207 | 207 | 207 | 206.5 | 135 |
| 11:23 | 207 | 206.5 | 207 | 206.5 | 125 |
| 11:22 | 207 | 207 | 207 | 206.5 | 142 |
| 11:21 | 207 | 206.5 | 207 | 206.5 | 125 |
| 11:20 | 206.5 | 206.5 | 206.5 | 206 | 202 |
| 11:19 | 206.5 | 206.5 | 206.5 | 206 | 105 |
| 11:18 | 206.5 | 206.5 | 206.5 | 206 | 106 |
| 11:17 | 206.5 | 206.5 | 206.5 | 206.5 | 80 |
| 11:16 | 206.5 | 206.5 | 206.5 | 206 | 259 |
| 11:15 | 206 | 206 | 206.5 | 206 | 173 |
| 11:14 | 206 | 206 | 206 | 206 | 161 |
| 11:13 | 206 | 205.5 | 206 | 205.5 | 100 |
| 11:12 | 206 | 206 | 206 | 205.5 | 589 |
| 11:11 | 206.5 | 206 | 206.5 | 206 | 137 |
| 11:10 | 206 | 205.5 | 206 | 205.5 | 918 |
| 11:09 | 206 | 206 | 206 | 205.5 | 128 |
| 11:08 | 206 | 206 | 206 | 205.5 | 152 |
| 11:07 | 206 | 206 | 206 | 205.5 | 181 |
| 11:06 | 206 | 206.5 | 206.5 | 206 | 278 |
| 11:05 | 206.5 | 206.5 | 206.5 | 206 | 126 |
| 11:04 | 206.5 | 206 | 206.5 | 206 | 138 |
| 11:03 | 206 | 206.5 | 206.5 | 205.5 | 313 |
| 11:02 | 206.5 | 206.5 | 206.5 | 206 | 217 |
| 11:01 | 206 | 206 | 206.5 | 206 | 254 |
| 11:00 | 206 | 206 | 206 | 205.5 | 117 |
| 10:59 | 205.5 | 205.5 | 206 | 205.5 | 177 |
| 10:58 | 205.5 | 206 | 206.5 | 205.5 | 462 |
| 10:57 | 206.5 | 207 | 207 | 206.5 | 294 |
| 10:56 | 207 | 207 | 207 | 207 | 169 |
| 10:55 | 206.5 | 207 | 207.5 | 206.5 | 543 |
| 10:54 | 207.5 | 207.5 | 207.5 | 207 | 222 |
| 10:53 | 207.5 | 208 | 208 | 207.5 | 439 |
| 10:52 | 208 | 207.5 | 208.5 | 207.5 | 1137 |
| 10:51 | 207.5 | 207 | 207.5 | 207 | 131 |
| 10:50 | 207 | 207 | 207.5 | 207 | 236 |
| 10:49 | 207.5 | 207 | 207.5 | 206.5 | 242 |
| 10:48 | 207 | 207 | 207 | 206.5 | 123 |
| 10:47 | 207 | 207.5 | 207.5 | 207 | 502 |
| 10:46 | 207 | 207 | 207.5 | 207 | 544 |
| 10:45 | 208 | 207.5 | 208 | 207.5 | 344 |
| 10:44 | 207.5 | 207.5 | 208 | 207.5 | 379 |
| 10:43 | 207.5 | 207.5 | 208 | 207 | 391 |
| 10:42 | 207.5 | 207.5 | 207.5 | 207 | 347 |
| 10:41 | 207.5 | 207 | 207.5 | 206.5 | 424 |
| 10:40 | 207 | 206.5 | 207 | 206.5 | 432 |
| 10:39 | 206 | 206 | 206 | 206 | 118 |
| 10:38 | 206 | 205.5 | 206 | 205.5 | 269 |
| 10:37 | 205.5 | 205.5 | 206 | 205 | 232 |
| 10:36 | 205 | 205 | 205.5 | 205 | 425 |
| 10:35 | 206 | 206 | 206.5 | 206 | 471 |
| 10:34 | 205.5 | 205 | 206 | 204.5 | 629 |
| 10:33 | 205 | 206 | 206.5 | 205 | 1569 |
| 10:32 | 206 | 206 | 206.5 | 206 | 228 |
| 10:31 | 206 | 207 | 207 | 206 | 594 |
| 10:30 | 207 | 207 | 207 | 206.5 | 301 |
| 10:29 | 207 | 207 | 207 | 206.5 | 473 |
| 10:28 | 207.5 | 206.5 | 207.5 | 206 | 460 |
| 10:27 | 206.5 | 205.5 | 206.5 | 205.5 | 559 |
| 10:26 | 205.5 | 206.5 | 207 | 205.5 | 812 |
| 10:25 | 207 | 208.5 | 209 | 206.5 | 1556 |
| 10:24 | 209 | 209 | 209.5 | 209 | 247 |
| 10:23 | 209.5 | 209 | 209.5 | 209 | 1266 |
| 10:22 | 209 | 208.5 | 209 | 208.5 | 248 |
| 10:21 | 208.5 | 208 | 209 | 208 | 1057 |
| 10:20 | 208 | 208 | 208.5 | 208 | 917 |
| 10:19 | 209 | 209 | 209 | 208.5 | 991 |
| 10:18 | 208.5 | 209 | 209 | 208.5 | 787 |
| 10:17 | 208.5 | 208 | 209 | 208 | 587 |
| 10:16 | 208 | 208 | 208.5 | 207.5 | 1450 |
| 10:15 | 208.5 | 208.5 | 208.5 | 208 | 376 |
| 10:14 | 208.5 | 208.5 | 208.5 | 208 | 613 |
| 10:13 | 208 | 207 | 208.5 | 206.5 | 2331 |
| 10:12 | 206.5 | 207 | 207 | 206.5 | 553 |
| 10:11 | 206.5 | 207.5 | 208 | 206.5 | 1527 |
| 10:10 | 207.5 | 207 | 207.5 | 207 | 936 |
| 10:09 | 207 | 206.5 | 207.5 | 206.5 | 1134 |
| 10:08 | 206.5 | 205 | 207 | 204.5 | 1487 |
| 10:07 | 205 | 206 | 206.5 | 205 | 1038 |
| 10:06 | 206 | 205.5 | 206 | 205.5 | 2578 |
| 10:05 | 205.5 | 205 | 206 | 204.5 | 1511 |
| 10:04 | 205 | 204 | 205.5 | 204 | 1898 |
| 10:03 | 204 | 203.5 | 204 | 203.5 | 1957 |
| 10:02 | 204 | 203 | 204.5 | 203 | 1516 |
| 10:01 | 203 | 203.5 | 203.5 | 202.5 | 1565 |
| 10:00 | 203 | 203.5 | 204 | 202.5 | 3094 |
| 09:59 | 204 | 202.5 | 204 | 201.5 | 4630 |
| 09:58 | 202 | 203.5 | 204 | 202 | 3650 |
| 09:57 | 204 | 204.5 | 205.5 | 204 | 2765 |
| 09:56 | 205 | 206 | 206.5 | 205 | 3094 |
| 09:55 | 206.5 | 208 | 208 | 206.5 | 1908 |
| 09:54 | 207.5 | 207 | 208 | 207 | 1602 |
| 09:53 | 207 | 208.5 | 208.5 | 207 | 2576 |
| 09:52 | 208.5 | 210 | 210 | 208.5 | 928 |
| 09:51 | 210 | 209 | 210 | 209 | 465 |
| 09:50 | 209 | 209 | 209.5 | 209 | 1399 |
| 09:49 | 209.5 | 210.5 | 210.5 | 209 | 1811 |
| 09:48 | 210.5 | 209.5 | 211 | 209 | 1272 |
| 09:47 | 209 | 209.5 | 210 | 209 | 1250 |
| 09:46 | 210 | 210.5 | 210.5 | 209.5 | 3064 |
| 09:45 | 210.5 | 211.5 | 211.5 | 210.5 | 1347 |
| 09:44 | 211.5 | 212.5 | 212.5 | 211.5 | 614 |
| 09:43 | 212.5 | 211.5 | 213 | 211.5 | 760 |
| 09:42 | 211.5 | 212 | 212 | 211 | 852 |
| 09:41 | 212 | 212 | 212 | 211.5 | 529 |
| 09:40 | 211.5 | 211.5 | 212 | 211.5 | 485 |
| 09:39 | 211.5 | 211 | 211.5 | 211 | 364 |
| 09:38 | 211.5 | 212 | 212 | 211 | 841 |
| 09:37 | 212.5 | 212 | 213 | 212 | 1228 |
| 09:36 | 212 | 211 | 212 | 210.5 | 2683 |
| 09:35 | 211.5 | 213 | 213 | 211.5 | 2712 |
| 09:34 | 213.5 | 213.5 | 213.5 | 213 | 508 |
| 09:33 | 213.5 | 214 | 214 | 212.5 | 2297 |
| 09:32 | 213.5 | 213.5 | 214 | 213.5 | 536 |
| 09:31 | 213.5 | 214.5 | 214.5 | 213.5 | 780 |
| 09:30 | 214 | 215 | 215 | 213.5 | 1658 |
| 09:29 | 215 | 213.5 | 216 | 213.5 | 7178 |
| 09:28 | 214 | 212.5 | 214 | 212.5 | 1415 |
| 09:27 | 213 | 214.5 | 214.5 | 212.5 | 2263 |
| 09:26 | 214.5 | 214.5 | 214.5 | 214 | 628 |
| 09:25 | 214.5 | 214 | 214.5 | 213.5 | 2233 |
| 09:24 | 214 | 213.5 | 214.5 | 213 | 2741 |
| 09:23 | 213.5 | 212 | 213.5 | 212 | 2052 |
| 09:22 | 212 | 212 | 212.5 | 211.5 | 1513 |
| 09:21 | 212 | 212.5 | 212.5 | 211.5 | 1175 |
| 09:20 | 212 | 210.5 | 213 | 210.5 | 2292 |
| 09:19 | 210.5 | 214 | 214 | 210.5 | 3833 |
| 09:18 | 213.5 | 212.5 | 214 | 212.5 | 3819 |
| 09:17 | 212.5 | 210.5 | 213 | 210.5 | 4012 |
| 09:16 | 211 | 212 | 212.5 | 210.5 | 5174 |
| 09:15 | 212 | 209.5 | 212 | 209 | 7361 |
| 09:14 | 209.5 | 206.5 | 209.5 | 206.5 | 3887 |
| 09:13 | 207 | 208 | 208 | 206.5 | 3226 |
| 09:12 | 208 | 204 | 208 | 204 | 5219 |
| 09:11 | 204 | 206 | 206.5 | 204 | 2859 |
| 09:10 | 206 | 205.5 | 206.5 | 205.5 | 3955 |
| 09:09 | 206 | 205 | 206 | 204.5 | 3452 |
| 09:08 | 205 | 202.5 | 205 | 202.5 | 3609 |
| 09:07 | 202.5 | 203 | 203 | 202 | 1483 |
| 09:06 | 203 | 203 | 204 | 202 | 3065 |
| 09:05 | 203 | 202.5 | 203 | 202 | 1684 |
| 09:04 | 203 | 203 | 203 | 202 | 1922 |
| 09:03 | 203 | 203.5 | 204.5 | 203 | 3749 |
| 09:02 | 203 | 205.5 | 206 | 202.5 | 4298 |
| 09:01 | 205.5 | 203.5 | 206.5 | 202 | 12013 |
上市
| 指數 |
46465.20 |
昨收 |
45877.39 |
| 漲跌 |
587.81 |
高點 |
46559.09 |
| 漲跌幅 |
1.28 |
低點 |
45972.26 |
| 成交金額 |
15483.51億 |
成交張數 |
16146398(張) |
| 5日均價 |
44880.41 |
5日均量 |
12810045(張) |
| 10日均價 |
44658.32 |
10日均量 |
14136719(張) |
| 30日均價 |
43332.76 |
30日均量 |
15638242(張) |
上櫃
| 指數 |
447.06 |
昨收 |
433.34 |
| 漲跌 |
13.72 |
高點 |
447.06 |
| 漲跌幅 |
3.17 |
低點 |
434.54 |
| 成交金額 |
2702.78億 |
成交張數 |
2504158(張) |
| 5日均價 |
423.96 |
5日均量 |
2353134(張) |
| 10日均價 |
423.41 |
10日均量 |
2522445(張) |
| 30日均價 |
424.25 |
30日均量 |
2793614(張) |