成交	1885.00	昨收	1965.00
漲跌	-80.00	開盤	1910.00
漲跌幅	-4.07%	最高	1925.00
買進	1885.00	最低	1870.00
賣出	1890.00	單量	4
漲停價	2160.00	總量	3344
跌停價	1770.00	昨量	2441

委買價	委買量	委賣價	委賣量
1885.00	48	1890.00	46
1880.00	35	1895.00	61
1875.00	62	1900.00	111
1870.00	85	1905.00	38
1865.00	58	1910.00	16

時間	成交	開	高	低	量
13:30	1885	1885	1885	1885	231
13:29	1875	1875	1875	1875	0
13:28	1875	1875	1875	1875	0
13:27	1875	1875	1875	1875	0
13:26	1875	1875	1875	1875	0
13:25	1875	1875	1875	1875	18
13:24	1880	1880	1880	1880	52
13:23	1880	1880	1880	1880	0
13:22	1880	1880	1880	1880	0
13:21	1880	1880	1880	1880	0
13:20	1880	1880	1880	1880	9
13:19	1880	1880	1880	1880	0
13:18	1880	1880	1880	1880	39
13:17	1875	1875	1875	1875	5
13:16	1875	1875	1875	1875	3
13:15	1880	1880	1880	1880	0
13:14	1880	1880	1880	1875	18
13:13	1880	1875	1880	1875	34
13:12	1875	1875	1875	1875	0
13:11	1875	1875	1875	1875	2
13:10	1875	1875	1875	1875	4
13:09	1880	1880	1880	1880	9
13:08	1875	1875	1875	1875	0
13:07	1875	1875	1875	1875	3
13:06	1875	1875	1875	1875	7
13:05	1875	1875	1875	1875	9
13:04	1875	1875	1875	1875	0
13:03	1875	1875	1875	1875	0
13:02	1875	1875	1875	1875	41
13:01	1880	1880	1880	1880	0
13:00	1880	1880	1880	1880	0
12:59	1880	1880	1880	1880	1
12:58	1880	1880	1885	1880	4
12:57	1880	1880	1880	1880	0
12:56	1880	1880	1880	1880	2
12:55	1880	1880	1880	1880	7
12:54	1880	1880	1880	1880	0
12:53	1880	1880	1880	1880	0
12:52	1880	1880	1880	1880	2
12:51	1880	1880	1880	1880	1
12:50	1885	1885	1885	1885	0
12:49	1885	1885	1885	1885	2
12:48	1885	1885	1885	1885	1
12:47	1885	1885	1885	1885	1
12:46	1880	1885	1885	1880	3
12:45	1885	1885	1885	1885	23
12:44	1885	1885	1885	1885	0
12:43	1885	1880	1885	1880	9
12:42	1875	1880	1880	1875	21
12:41	1885	1880	1885	1880	5
12:40	1880	1890	1890	1880	7
12:39	1880	1885	1885	1880	8
12:38	1885	1885	1885	1885	5
12:37	1885	1880	1885	1880	5
12:36	1885	1885	1885	1885	15
12:35	1885	1885	1885	1885	0
12:34	1885	1885	1885	1885	0
12:33	1885	1885	1885	1885	13
12:32	1890	1890	1890	1890	0
12:31	1890	1890	1890	1890	0
12:30	1890	1890	1890	1890	5
12:29	1885	1885	1885	1885	17
12:28	1885	1885	1885	1885	12
12:27	1875	1880	1880	1875	18
12:26	1880	1880	1880	1880	0
12:25	1880	1880	1880	1880	23
12:24	1880	1875	1880	1875	47
12:23	1880	1880	1880	1880	4
12:22	1880	1880	1880	1880	0
12:21	1880	1880	1880	1880	10
12:20	1880	1880	1880	1880	0
12:19	1880	1880	1880	1880	3
12:18	1875	1875	1875	1875	2
12:17	1880	1880	1880	1880	10
12:16	1880	1880	1880	1880	0
12:15	1880	1880	1880	1880	14
12:14	1880	1880	1880	1880	1
12:13	1880	1875	1880	1875	11
12:12	1880	1880	1880	1875	18
12:11	1880	1880	1880	1880	15
12:10	1880	1880	1880	1880	12
12:09	1885	1885	1885	1885	0
12:08	1885	1885	1885	1885	0
12:07	1885	1885	1885	1885	0
12:06	1885	1885	1885	1885	7
12:05	1875	1875	1875	1875	5
12:04	1880	1880	1880	1880	24
12:03	1885	1885	1885	1880	46
12:02	1880	1880	1880	1880	0
12:01	1880	1880	1880	1880	32
12:00	1875	1875	1875	1875	4
11:59	1880	1880	1880	1880	21
11:58	1880	1880	1880	1880	16
11:57	1880	1880	1880	1880	0
11:56	1880	1880	1880	1880	0
11:55	1880	1875	1880	1875	28
11:54	1875	1875	1875	1875	8
11:53	1875	1875	1875	1875	0
11:52	1875	1875	1875	1875	0
11:51	1875	1875	1875	1875	1
11:50	1880	1880	1880	1880	8
11:49	1875	1880	1880	1875	11
11:48	1880	1880	1880	1880	6
11:47	1880	1885	1885	1880	31
11:46	1880	1880	1880	1880	0
11:45	1880	1880	1880	1880	28
11:44	1880	1880	1880	1880	0
11:43	1880	1880	1880	1880	3
11:42	1880	1885	1885	1880	39
11:41	1870	1870	1870	1870	0
11:40	1870	1870	1870	1870	15
11:39	1875	1875	1875	1875	18
11:38	1880	1875	1880	1875	53
11:37	1870	1875	1875	1870	5
11:36	1875	1875	1875	1875	30
11:35	1870	1875	1875	1870	26
11:34	1875	1875	1875	1875	0
11:33	1875	1875	1875	1875	23
11:32	1875	1875	1875	1875	0
11:31	1875	1875	1875	1875	10
11:30	1875	1875	1875	1875	0
11:29	1875	1875	1875	1875	0
11:28	1875	1870	1875	1870	24
11:27	1870	1870	1870	1870	10
11:26	1875	1875	1875	1875	52
11:25	1875	1875	1875	1875	0
11:24	1875	1875	1875	1875	0
11:23	1875	1875	1875	1875	1
11:22	1880	1880	1880	1880	5
11:21	1880	1880	1880	1880	34
11:20	1870	1870	1870	1870	0
11:19	1870	1870	1870	1870	0
11:18	1870	1880	1880	1870	4
11:17	1870	1870	1870	1870	11
11:16	1870	1880	1880	1870	10
11:15	1875	1875	1875	1875	14
11:14	1875	1875	1875	1875	0
11:13	1875	1875	1875	1875	0
11:12	1875	1875	1875	1875	5
11:11	1875	1875	1875	1875	0
11:10	1875	1875	1875	1875	2
11:09	1875	1875	1875	1875	4
11:08	1875	1875	1875	1875	0
11:07	1875	1880	1880	1875	41
11:06	1880	1880	1880	1880	3
11:05	1880	1880	1880	1880	27
11:04	1875	1875	1875	1875	0
11:03	1875	1875	1875	1875	12
11:02	1875	1875	1875	1875	0
11:01	1875	1875	1875	1875	5
11:00	1875	1875	1875	1875	5
10:59	1875	1875	1875	1875	0
10:58	1875	1875	1875	1875	10
10:57	1875	1875	1875	1875	0
10:56	1875	1875	1875	1875	14
10:55	1875	1875	1875	1875	6
10:54	1875	1875	1875	1875	11
10:53	1880	1880	1880	1880	0
10:52	1880	1880	1880	1880	0
10:51	1880	1880	1880	1880	20
10:50	1875	1875	1875	1875	0
10:49	1875	1875	1875	1875	0
10:48	1875	1875	1875	1875	191
10:47	1880	1880	1880	1880	0
10:46	1880	1880	1880	1880	13
10:45	1880	1880	1880	1880	0
10:44	1880	1880	1880	1880	0
10:43	1880	1885	1885	1880	5
10:42	1885	1885	1885	1885	0
10:41	1885	1885	1885	1885	1
10:40	1880	1885	1885	1880	22
10:39	1885	1885	1885	1885	0
10:38	1885	1885	1885	1885	0
10:37	1885	1885	1885	1885	3
10:36	1885	1885	1885	1885	0
10:35	1885	1885	1885	1885	2
10:34	1885	1885	1885	1885	10
10:33	1885	1885	1885	1885	0
10:32	1885	1885	1885	1885	0
10:31	1885	1885	1885	1885	0
10:30	1885	1885	1885	1885	29
10:29	1890	1890	1890	1890	0
10:28	1890	1890	1890	1890	5
10:27	1890	1890	1890	1890	0
10:26	1890	1890	1890	1890	45
10:25	1900	1900	1900	1900	0
10:24	1900	1900	1900	1900	0
10:23	1900	1900	1900	1900	0
10:22	1900	1900	1900	1900	0
10:21	1900	1895	1900	1895	3
10:20	1890	1900	1900	1890	13
10:19	1895	1895	1895	1895	0
10:18	1895	1895	1895	1895	27
10:17	1895	1895	1895	1895	0
10:16	1895	1895	1895	1895	0
10:15	1895	1895	1895	1895	0
10:14	1895	1895	1895	1895	24
10:13	1890	1890	1890	1890	0
10:12	1890	1890	1890	1890	13
10:11	1895	1895	1895	1895	0
10:10	1895	1895	1895	1895	0
10:09	1895	1895	1895	1895	0
10:08	1895	1895	1895	1895	0
10:07	1895	1895	1895	1895	19
10:06	1900	1900	1900	1900	0
10:05	1900	1900	1900	1900	0
10:04	1900	1900	1900	1900	0
10:03	1900	1900	1900	1900	0
10:02	1900	1900	1900	1900	0
10:01	1900	1900	1900	1900	15
10:00	1895	1895	1895	1895	0
09:59	1895	1895	1895	1895	0
09:58	1895	1895	1895	1895	0
09:57	1895	1895	1895	1895	0
09:56	1895	1895	1895	1895	4
09:55	1895	1895	1895	1895	37
09:54	1890	1890	1890	1890	0
09:53	1890	1890	1890	1890	0
09:52	1890	1890	1890	1890	0
09:51	1890	1890	1890	1890	4
09:50	1890	1890	1890	1890	11
09:49	1895	1890	1895	1890	20
09:48	1890	1890	1890	1890	0
09:47	1890	1890	1890	1890	0
09:46	1890	1890	1890	1890	0
09:45	1890	1885	1890	1885	37
09:44	1895	1895	1895	1895	0
09:43	1895	1895	1895	1895	0
09:42	1895	1895	1895	1895	29
09:41	1900	1900	1900	1900	0
09:40	1900	1900	1900	1900	64
09:39	1895	1895	1895	1895	0
09:38	1895	1895	1895	1895	0
09:37	1895	1895	1895	1895	14
09:36	1890	1890	1890	1890	37
09:35	1890	1890	1890	1890	0
09:34	1890	1890	1890	1890	0
09:33	1890	1890	1890	1890	10
09:32	1885	1885	1885	1885	37
09:31	1880	1880	1880	1880	42
09:30	1885	1885	1885	1885	20
09:29	1890	1890	1890	1890	22
09:28	1880	1880	1880	1880	55
09:27	1890	1885	1890	1885	78
09:26	1895	1895	1895	1895	0
09:25	1895	1895	1895	1890	76
09:24	1900	1900	1900	1900	45
09:23	1895	1895	1895	1895	0
09:22	1895	1895	1895	1895	0
09:21	1895	1900	1900	1895	16
09:20	1905	1905	1905	1905	3
09:19	1905	1900	1905	1900	17
09:18	1900	1900	1905	1900	20
09:17	1900	1905	1905	1900	101
09:16	1910	1910	1910	1910	0
09:15	1910	1910	1910	1910	0
09:14	1910	1905	1910	1905	77
09:13	1900	1900	1900	1900	0
09:12	1900	1905	1905	1900	10
09:11	1900	1900	1900	1900	47
09:10	1895	1895	1895	1895	0
09:09	1895	1895	1895	1895	108
09:08	1920	1920	1920	1920	0
09:07	1920	1920	1920	1920	0
09:06	1920	1920	1920	1920	25
09:05	1925	1920	1925	1920	23
09:04	1915	1910	1925	1910	34
09:03	1905	1905	1905	1905	25
09:02	1900	1900	1900	1900	0
09:01	1900	1910	1910	1900	87

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)