成交	1910.00	昨收	2040.00
漲跌	-130.00	開盤	2040.00
漲跌幅	-6.37%	最高	2110.00
買進	1910.00	最低	1840.00
賣出	1915.00	單量	12
漲停價	2240.00	總量	3723
跌停價	1840.00	昨量	2567

委買價	委買量	委賣價	委賣量
1910.00	5	1915.00	2
1905.00	15	1925.00	2
1900.00	17	1930.00	2
1895.00	29	1935.00	70
1890.00	33	1940.00	17

時間	成交	開	高	低	量
13:30	1910	1910	1910	1910	425
13:29	1940	1940	1940	1940	0
13:28	1940	1940	1940	1940	0
13:27	1940	1940	1940	1940	0
13:26	1940	1940	1940	1940	0
13:25	1940	1940	1940	1940	0
13:24	1940	1940	1940	1940	0
13:23	1940	1940	1940	1940	44
13:22	1940	1940	1940	1940	0
13:21	1940	1940	1940	1940	0
13:20	1940	1940	1940	1940	17
13:19	1945	1945	1945	1945	21
13:18	1945	1945	1945	1945	0
13:17	1945	1945	1945	1945	102
13:16	1955	1955	1955	1955	0
13:15	1955	1955	1955	1955	0
13:14	1955	1955	1955	1955	0
13:13	1955	1955	1955	1955	0
13:12	1955	1945	1955	1945	39
13:11	1930	1930	1930	1930	0
13:10	1930	1930	1930	1930	0
13:09	1930	1935	1935	1930	57
13:08	1935	1935	1935	1935	0
13:07	1935	1935	1935	1935	0
13:06	1935	1935	1935	1935	0
13:05	1935	1935	1935	1935	0
13:04	1935	1935	1935	1935	5
13:03	1930	1930	1930	1930	7
13:02	1930	1930	1930	1930	20
13:01	1925	1925	1925	1925	13
13:00	1915	1915	1915	1915	0
12:59	1915	1915	1915	1915	0
12:58	1915	1915	1915	1915	1
12:57	1915	1930	1930	1915	42
12:56	1920	1920	1920	1920	0
12:55	1920	1915	1920	1915	42
12:54	1900	1900	1900	1900	0
12:53	1900	1905	1905	1900	14
12:52	1895	1890	1895	1890	12
12:51	1895	1895	1895	1895	20
12:50	1885	1885	1885	1885	0
12:49	1885	1880	1885	1880	14
12:48	1880	1870	1880	1870	18
12:47	1865	1865	1865	1865	1
12:46	1865	1865	1865	1865	1
12:45	1870	1870	1870	1870	0
12:44	1870	1870	1870	1870	9
12:43	1875	1875	1875	1875	0
12:42	1875	1875	1875	1875	4
12:41	1875	1875	1875	1865	30
12:40	1880	1880	1880	1880	0
12:39	1880	1880	1880	1880	3
12:38	1880	1880	1880	1880	0
12:37	1880	1880	1880	1880	2
12:36	1875	1875	1875	1875	3
12:35	1880	1880	1880	1880	0
12:34	1880	1875	1885	1875	13
12:33	1875	1875	1875	1875	0
12:32	1875	1875	1875	1875	0
12:31	1875	1855	1875	1855	11
12:30	1865	1865	1870	1865	9
12:29	1870	1880	1880	1870	17
12:28	1880	1880	1880	1880	7
12:27	1880	1880	1880	1880	0
12:26	1880	1880	1880	1880	0
12:25	1880	1880	1880	1880	17
12:24	1865	1865	1865	1865	0
12:23	1865	1855	1865	1850	43
12:22	1860	1860	1860	1860	0
12:21	1860	1860	1860	1860	9
12:20	1850	1850	1850	1850	0
12:19	1850	1850	1855	1840	99
12:18	1850	1850	1850	1850	2
12:17	1855	1855	1855	1855	5
12:16	1860	1860	1860	1860	11
12:15	1855	1855	1855	1855	8
12:14	1855	1855	1855	1855	14
12:13	1840	1850	1855	1840	86
12:12	1840	1850	1850	1840	39
12:11	1855	1855	1855	1855	25
12:10	1845	1845	1845	1840	41
12:09	1845	1850	1850	1845	30
12:08	1855	1855	1855	1855	0
12:07	1855	1855	1855	1845	21
12:06	1855	1855	1855	1855	0
12:05	1855	1855	1855	1855	2
12:04	1855	1855	1855	1855	5
12:03	1855	1850	1855	1850	7
12:02	1855	1860	1860	1855	10
12:01	1865	1865	1865	1865	4
12:00	1865	1865	1865	1865	4
11:59	1865	1865	1865	1865	16
11:58	1855	1860	1860	1855	6
11:57	1855	1850	1855	1850	16
11:56	1855	1850	1855	1850	10
11:55	1850	1860	1860	1850	60
11:54	1865	1865	1865	1865	0
11:53	1865	1865	1865	1865	2
11:52	1865	1865	1865	1860	51
11:51	1880	1880	1880	1880	0
11:50	1880	1880	1880	1880	0
11:49	1880	1880	1880	1880	0
11:48	1880	1875	1880	1875	2
11:47	1880	1875	1880	1875	20
11:46	1885	1885	1885	1885	0
11:45	1885	1885	1885	1885	0
11:44	1885	1885	1885	1885	8
11:43	1880	1880	1885	1880	37
11:42	1880	1880	1880	1880	0
11:41	1880	1880	1880	1880	0
11:40	1880	1880	1880	1880	0
11:39	1880	1880	1880	1880	0
11:38	1880	1880	1880	1880	0
11:37	1880	1880	1880	1880	0
11:36	1880	1880	1880	1880	3
11:35	1885	1885	1885	1885	0
11:34	1885	1885	1885	1885	14
11:33	1885	1885	1885	1885	0
11:32	1885	1885	1885	1885	0
11:31	1885	1885	1885	1885	52
11:30	1905	1905	1905	1905	0
11:29	1905	1905	1905	1905	0
11:28	1905	1905	1905	1905	0
11:27	1905	1905	1905	1905	0
11:26	1905	1905	1905	1905	0
11:25	1905	1905	1905	1905	0
11:24	1905	1905	1905	1905	0
11:23	1905	1905	1905	1905	0
11:22	1905	1905	1905	1905	0
11:21	1905	1905	1905	1905	0
11:20	1905	1905	1905	1905	20
11:19	1915	1915	1915	1915	0
11:18	1915	1915	1915	1915	0
11:17	1915	1915	1915	1915	0
11:16	1915	1915	1915	1915	0
11:15	1915	1915	1915	1915	20
11:14	1930	1930	1930	1930	0
11:13	1930	1930	1930	1930	0
11:12	1930	1930	1930	1930	0
11:11	1930	1930	1930	1930	0
11:10	1930	1930	1930	1930	0
11:09	1930	1930	1930	1930	13
11:08	1925	1925	1925	1925	31
11:07	1905	1905	1905	1905	0
11:06	1905	1905	1905	1905	0
11:05	1905	1905	1905	1905	0
11:04	1905	1905	1905	1905	0
11:03	1905	1905	1905	1905	0
11:02	1905	1905	1905	1905	0
11:01	1905	1905	1905	1905	0
11:00	1905	1900	1905	1900	20
10:59	1900	1900	1900	1900	67
10:58	1900	1900	1900	1900	0
10:57	1900	1900	1900	1900	0
10:56	1900	1900	1900	1900	0
10:55	1900	1900	1900	1900	0
10:54	1900	1900	1900	1900	0
10:53	1900	1900	1900	1900	0
10:52	1900	1900	1900	1900	0
10:51	1900	1900	1900	1900	38
10:50	1905	1905	1905	1905	26
10:49	1915	1915	1915	1915	0
10:48	1915	1915	1915	1915	0
10:47	1915	1915	1915	1915	0
10:46	1915	1915	1915	1915	0
10:45	1915	1915	1915	1915	0
10:44	1915	1915	1915	1915	7
10:43	1925	1925	1925	1925	5
10:42	1930	1930	1930	1930	0
10:41	1930	1930	1930	1930	0
10:40	1930	1930	1930	1930	27
10:39	1950	1950	1950	1950	0
10:38	1950	1950	1950	1950	0
10:37	1950	1950	1950	1950	0
10:36	1950	1950	1950	1950	0
10:35	1950	1950	1950	1950	0
10:34	1950	1950	1950	1950	0
10:33	1950	1955	1955	1950	11
10:32	1955	1955	1955	1955	0
10:31	1955	1955	1955	1955	34
10:30	1940	1940	1940	1940	0
10:29	1940	1940	1940	1940	0
10:28	1940	1940	1940	1940	0
10:27	1940	1940	1940	1940	0
10:26	1940	1940	1940	1940	0
10:25	1940	1940	1940	1940	0
10:24	1940	1935	1940	1935	69
10:23	1920	1920	1920	1920	0
10:22	1920	1920	1920	1920	0
10:21	1920	1920	1920	1920	15
10:20	1935	1935	1935	1935	0
10:19	1935	1935	1935	1935	0
10:18	1935	1935	1935	1935	48
10:17	1930	1930	1930	1930	0
10:16	1930	1930	1930	1930	0
10:15	1930	1930	1930	1930	0
10:14	1930	1930	1930	1930	0
10:13	1930	1930	1930	1930	0
10:12	1930	1930	1930	1930	24
10:11	1940	1940	1940	1940	0
10:10	1940	1940	1940	1940	0
10:09	1940	1940	1940	1940	0
10:08	1940	1940	1940	1940	0
10:07	1940	1940	1940	1940	0
10:06	1940	1940	1940	1940	0
10:05	1940	1945	1945	1940	14
10:04	1950	1950	1950	1950	0
10:03	1950	1950	1950	1945	36
10:02	1940	1940	1940	1940	22
10:01	1930	1930	1930	1930	0
10:00	1930	1930	1930	1930	51
09:59	1945	1945	1945	1945	0
09:58	1945	1945	1945	1945	0
09:57	1945	1945	1945	1945	0
09:56	1945	1945	1945	1945	0
09:55	1945	1945	1945	1945	16
09:54	1935	1935	1935	1935	35
09:53	1935	1955	1955	1935	92
09:52	1960	1965	1965	1955	41
09:51	1970	1970	1970	1970	0
09:50	1970	1970	1970	1970	48
09:49	2015	2015	2015	2015	0
09:48	2015	2015	2015	2015	0
09:47	2015	2015	2015	2015	12
09:46	2010	2010	2010	2010	0
09:45	2010	2010	2010	2010	5
09:44	1995	1995	1995	1995	29
09:43	2005	2005	2005	2005	10
09:42	2010	2010	2010	2010	0
09:41	2010	2010	2010	2010	28
09:40	2020	2020	2020	2020	2
09:39	2020	2030	2030	2020	16
09:38	2030	2030	2030	2030	37
09:37	2035	2035	2035	2035	0
09:36	2035	2045	2045	2035	36
09:35	2045	2045	2045	2045	0
09:34	2045	2045	2045	2045	0
09:33	2045	2045	2045	2045	13
09:32	2040	2040	2040	2040	0
09:31	2040	2040	2040	2040	0
09:30	2040	2040	2040	2040	6
09:29	2040	2040	2040	2040	49
09:28	2015	2015	2015	2015	0
09:27	2015	2015	2015	2015	19
09:26	2025	2025	2025	2025	0
09:25	2025	2030	2030	2025	20
09:24	2020	2020	2020	2020	21
09:23	2005	2005	2005	2005	21
09:22	2005	2005	2005	2005	0
09:21	2005	2005	2005	2005	32
09:20	1975	1975	1975	1975	27
09:19	1980	1980	1980	1980	0
09:18	1980	1955	1980	1955	59
09:17	1960	1970	1970	1960	41
09:16	1990	1995	1995	1990	26
09:15	2000	1985	2000	1985	25
09:14	2010	2010	2010	2010	9
09:13	2010	2020	2020	2005	158
09:12	2045	2045	2045	2045	0
09:11	2045	2045	2045	2045	0
09:10	2045	2045	2045	2045	0
09:09	2045	2050	2050	2045	22
09:08	2055	2050	2055	2050	25
09:07	2050	2075	2075	2050	38
09:06	2085	2095	2095	2085	29
09:05	2095	2090	2095	2090	14
09:04	2105	2105	2105	2105	29
09:03	2105	2100	2105	2095	65
09:02	2065	2065	2065	2065	0
09:01	2065	2040	2065	2040	168

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)