成交	1980.00	昨收	1950.00
漲跌	30.00	開盤	1965.00
漲跌幅	1.54%	最高	2030.00
買進	1980.00	最低	1935.00
賣出	1990.00	單量	2
漲停價	2145.00	總量	3397
跌停價	1755.00	昨量	4267

委買價	委買量	委賣價	委賣量
1980.00	43	1990.00	51
1975.00	39	1995.00	42
1970.00	25	2000.00	28
1965.00	18	2005.00	32
1960.00	20	2010.00	41

時間	成交	開	高	低	量
13:30	1815	1815	1815	1815	195
13:29	1815	1815	1815	1815	0
13:28	1815	1815	1815	1815	0
13:27	1815	1815	1815	1815	0
13:26	1815	1815	1815	1815	0
13:25	1815	1815	1815	1810	20
13:24	1810	1810	1815	1810	20
13:23	1810	1810	1810	1805	10
13:22	1805	1805	1805	1805	0
13:21	1805	1805	1815	1805	39
13:20	1805	1805	1805	1805	1
13:19	1805	1805	1805	1805	14
13:18	1805	1805	1805	1805	7
13:17	1805	1805	1805	1805	12
13:16	1805	1805	1805	1805	2
13:15	1805	1805	1805	1805	3
13:14	1810	1805	1810	1805	8
13:13	1810	1800	1810	1800	25
13:12	1800	1800	1800	1800	4
13:11	1800	1810	1810	1800	28
13:10	1810	1805	1810	1805	2
13:09	1805	1805	1805	1805	3
13:08	1805	1805	1805	1805	3
13:07	1805	1805	1805	1805	3
13:06	1805	1805	1805	1805	3
13:05	1805	1810	1810	1805	11
13:04	1805	1810	1815	1805	55
13:03	1805	1800	1810	1800	53
13:02	1795	1800	1800	1795	4
13:01	1795	1795	1800	1795	6
13:00	1800	1795	1800	1795	7
12:59	1795	1800	1800	1795	3
12:58	1795	1795	1795	1795	3
12:57	1795	1795	1795	1795	2
12:56	1795	1800	1800	1795	4
12:55	1800	1800	1800	1800	4
12:54	1800	1800	1800	1800	11
12:53	1795	1800	1800	1795	9
12:52	1800	1800	1800	1800	6
12:51	1800	1800	1805	1800	4
12:50	1800	1800	1805	1800	24
12:49	1795	1795	1795	1795	6
12:48	1795	1795	1795	1795	5
12:47	1795	1795	1795	1795	4
12:46	1795	1795	1795	1795	4
12:45	1795	1800	1800	1795	5
12:44	1795	1795	1795	1795	4
12:43	1795	1795	1795	1795	3
12:42	1790	1790	1790	1790	5
12:41	1795	1795	1795	1795	4
12:40	1795	1795	1795	1795	6
12:39	1795	1795	1795	1795	5
12:38	1795	1795	1800	1795	8
12:37	1800	1800	1800	1795	9
12:36	1800	1800	1800	1800	5
12:35	1800	1795	1800	1795	39
12:34	1785	1790	1790	1785	5
12:33	1790	1795	1795	1790	7
12:32	1790	1790	1790	1790	5
12:31	1790	1790	1790	1790	3
12:30	1790	1790	1790	1790	4
12:29	1790	1790	1790	1790	13
12:28	1790	1790	1790	1790	5
12:27	1790	1790	1790	1790	5
12:26	1790	1795	1795	1790	6
12:25	1790	1785	1790	1785	8
12:24	1790	1790	1790	1790	10
12:23	1790	1790	1790	1790	3
12:22	1790	1790	1790	1790	6
12:21	1785	1785	1790	1785	18
12:20	1785	1785	1785	1785	5
12:19	1785	1785	1790	1785	11
12:18	1785	1785	1785	1785	4
12:17	1785	1785	1785	1785	5
12:16	1785	1785	1785	1785	9
12:15	1785	1785	1785	1785	6
12:14	1785	1785	1785	1785	13
12:13	1785	1785	1785	1780	7
12:12	1785	1785	1790	1785	33
12:11	1780	1780	1780	1780	4
12:10	1780	1780	1780	1780	8
12:09	1780	1780	1780	1780	5
12:08	1780	1780	1780	1780	4
12:07	1780	1780	1785	1780	8
12:06	1785	1780	1785	1780	7
12:05	1780	1785	1785	1780	5
12:04	1785	1790	1790	1780	8
12:03	1780	1780	1790	1780	6
12:02	1785	1785	1785	1785	19
12:01	1785	1785	1785	1785	7
12:00	1785	1785	1785	1785	4
11:59	1785	1780	1785	1780	24
11:58	1780	1780	1785	1780	6
11:57	1780	1780	1780	1780	4
11:56	1780	1785	1785	1780	33
11:55	1785	1790	1790	1785	14
11:54	1785	1785	1795	1785	6
11:53	1785	1785	1790	1785	27
11:52	1785	1790	1790	1785	14
11:51	1790	1790	1790	1790	3
11:50	1790	1790	1790	1790	7
11:49	1790	1790	1790	1790	6
11:48	1790	1790	1790	1790	6
11:47	1790	1790	1790	1790	5
11:46	1790	1790	1790	1790	4
11:45	1790	1790	1790	1790	3
11:44	1790	1795	1795	1790	5
11:43	1795	1790	1800	1790	12
11:42	1790	1795	1795	1790	4
11:41	1795	1800	1800	1790	10
11:40	1795	1790	1795	1790	10
11:39	1790	1790	1790	1790	4
11:38	1795	1795	1795	1795	4
11:37	1795	1795	1795	1795	4
11:36	1795	1800	1800	1795	5
11:35	1800	1800	1800	1800	5
11:34	1800	1805	1805	1800	8
11:33	1800	1795	1800	1795	13
11:32	1795	1800	1800	1795	10
11:31	1795	1795	1795	1795	5
11:30	1795	1795	1795	1795	6
11:29	1800	1800	1800	1800	7
11:28	1795	1800	1800	1795	10
11:27	1795	1800	1800	1795	5
11:26	1795	1795	1795	1795	4
11:25	1795	1795	1800	1795	9
11:24	1795	1800	1805	1795	12
11:23	1800	1795	1800	1795	7
11:22	1800	1800	1800	1795	9
11:21	1800	1800	1800	1800	2
11:20	1800	1805	1805	1800	14
11:19	1800	1800	1800	1800	5
11:18	1795	1800	1805	1795	8
11:17	1795	1795	1800	1795	4
11:16	1800	1805	1805	1800	12
11:15	1795	1795	1795	1795	3
11:14	1800	1800	1800	1800	5
11:13	1800	1800	1800	1800	5
11:12	1795	1800	1800	1795	12
11:11	1800	1800	1800	1800	6
11:10	1800	1800	1800	1800	2
11:09	1800	1795	1800	1795	5
11:08	1795	1800	1800	1795	5
11:07	1795	1795	1795	1795	3
11:06	1795	1795	1795	1795	5
11:05	1795	1795	1805	1795	7
11:04	1795	1795	1795	1795	19
11:03	1795	1795	1795	1795	0
11:02	1795	1790	1795	1790	19
11:01	1790	1795	1795	1790	61
11:00	1795	1800	1800	1795	5
10:59	1800	1800	1800	1800	4
10:58	1800	1805	1805	1800	4
10:57	1805	1805	1805	1805	6
10:56	1805	1810	1810	1805	7
10:55	1805	1805	1810	1805	9
10:54	1805	1805	1805	1805	3
10:53	1805	1805	1805	1805	5
10:52	1810	1810	1810	1810	16
10:51	1805	1805	1805	1805	8
10:50	1805	1805	1805	1805	7
10:49	1805	1805	1805	1805	2
10:48	1805	1800	1805	1800	17
10:47	1800	1800	1805	1795	13
10:46	1795	1795	1795	1795	0
10:45	1795	1795	1800	1795	3
10:44	1795	1800	1800	1795	7
10:43	1795	1795	1795	1795	7
10:42	1800	1800	1800	1800	2
10:41	1800	1805	1805	1800	4
10:40	1800	1805	1805	1795	12
10:39	1800	1800	1800	1800	0
10:38	1800	1805	1805	1800	10
10:37	1800	1800	1800	1795	8
10:36	1795	1800	1800	1795	5
10:35	1795	1800	1800	1795	7
10:34	1800	1800	1800	1800	5
10:33	1800	1800	1800	1800	3
10:32	1800	1800	1800	1800	5
10:31	1800	1800	1805	1800	20
10:30	1795	1800	1800	1795	11
10:29	1800	1800	1800	1800	8
10:28	1795	1795	1795	1795	4
10:27	1795	1795	1795	1795	4
10:26	1795	1795	1795	1795	3
10:25	1795	1800	1800	1795	10
10:24	1800	1800	1800	1800	6
10:23	1795	1800	1800	1795	4
10:22	1795	1800	1800	1795	6
10:21	1800	1800	1800	1800	19
10:20	1795	1795	1795	1795	5
10:19	1795	1795	1795	1795	1
10:18	1795	1795	1795	1795	4
10:17	1795	1795	1795	1795	3
10:16	1795	1800	1800	1795	7
10:15	1800	1800	1800	1800	4
10:14	1800	1800	1800	1800	4
10:13	1800	1800	1800	1800	2
10:12	1800	1800	1805	1800	11
10:11	1800	1800	1800	1800	3
10:10	1805	1805	1805	1805	6
10:09	1805	1800	1805	1800	4
10:08	1800	1805	1805	1800	13
10:07	1805	1800	1805	1800	13
10:06	1800	1800	1800	1800	0
10:05	1800	1795	1800	1795	11
10:04	1795	1795	1795	1795	2
10:03	1795	1795	1795	1795	5
10:02	1795	1800	1800	1795	16
10:01	1800	1800	1800	1800	5
10:00	1795	1795	1800	1795	10
09:59	1800	1800	1800	1800	14
09:58	1805	1805	1805	1805	8
09:57	1800	1800	1800	1800	24
09:56	1805	1805	1805	1805	0
09:55	1805	1805	1805	1805	16
09:54	1800	1805	1805	1800	9
09:53	1805	1805	1805	1805	14
09:52	1805	1805	1805	1805	5
09:51	1805	1805	1805	1805	9
09:50	1810	1810	1810	1810	1
09:49	1810	1810	1810	1810	12
09:48	1810	1810	1810	1810	7
09:47	1810	1810	1810	1810	0
09:46	1810	1810	1810	1810	6
09:45	1810	1810	1810	1810	8
09:44	1810	1810	1810	1810	7
09:43	1815	1820	1820	1815	4
09:42	1815	1810	1820	1810	23
09:41	1810	1810	1810	1810	5
09:40	1810	1810	1810	1810	0
09:39	1810	1810	1810	1810	13
09:38	1820	1820	1820	1820	17
09:37	1820	1820	1820	1820	9
09:36	1815	1815	1815	1815	3
09:35	1815	1815	1815	1810	16
09:34	1815	1815	1815	1815	6
09:33	1815	1815	1815	1815	5
09:32	1815	1815	1815	1815	9
09:31	1815	1815	1815	1815	3
09:30	1815	1815	1820	1815	5
09:29	1815	1820	1820	1815	5
09:28	1820	1820	1820	1820	13
09:27	1815	1820	1820	1815	9
09:26	1820	1825	1825	1820	7
09:25	1820	1815	1825	1815	15
09:24	1815	1820	1820	1815	15
09:23	1815	1820	1825	1815	7
09:22	1825	1825	1825	1825	8
09:21	1830	1820	1830	1820	30
09:20	1820	1820	1820	1820	25
09:19	1815	1820	1820	1815	19
09:18	1825	1825	1825	1825	20
09:17	1825	1810	1825	1810	56
09:16	1805	1810	1815	1805	23
09:15	1810	1810	1810	1810	5
09:14	1805	1805	1805	1805	31
09:13	1795	1795	1795	1795	4
09:12	1795	1795	1795	1790	24
09:11	1795	1800	1800	1795	4
09:10	1795	1800	1800	1790	29
09:09	1800	1805	1805	1800	12
09:08	1800	1795	1805	1795	14
09:07	1790	1805	1805	1790	38
09:06	1805	1805	1810	1800	27
09:05	1805	1805	1805	1805	11
09:04	1805	1820	1820	1805	43
09:03	1820	1820	1825	1815	34
09:02	1820	1815	1825	1815	35
09:01	1815	1820	1830	1810	132

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)