| 成交 |
79.90 |
昨收 |
82.60 |
| 漲跌 |
-2.70 |
開盤 |
81.80 |
| 漲跌幅 |
-3.27% |
最高 |
81.80 |
| 買進 |
79.90 |
最低 |
79.10 |
| 賣出 |
80.00 |
單量 |
20 |
| 漲停價 |
90.80 |
總量 |
5502 |
| 跌停價 |
74.40 |
昨量 |
4840 |
50.06% 內盤(2729)(2722)外盤 49.94%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 79.90 |
14 |
80.00 |
13 |
| 79.80 |
13 |
80.10 |
38 |
| 79.70 |
21 |
80.20 |
8 |
| 79.60 |
17 |
80.30 |
18 |
| 79.50 |
118 |
80.40 |
23 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 80.1 | 80.1 | 80.1 | 80.1 | 2 |
| 13:29 | 80 | 80 | 80 | 80 | 0 |
| 13:28 | 80 | 80 | 80 | 80 | 0 |
| 13:27 | 80 | 80 | 80 | 80 | 0 |
| 13:26 | 80 | 80 | 80 | 80 | 0 |
| 13:25 | 80 | 80.2 | 80.2 | 80 | 195 |
| 13:24 | 80.1 | 80.1 | 80.1 | 80.1 | 51 |
| 13:23 | 80.1 | 80.1 | 80.1 | 80.1 | 26 |
| 13:22 | 80.1 | 80.1 | 80.1 | 80.1 | 98 |
| 13:21 | 80.1 | 80.1 | 80.1 | 80.1 | 4 |
| 13:20 | 80.1 | 80.1 | 80.1 | 80.1 | 74 |
| 13:19 | 80 | 80 | 80 | 80 | 0 |
| 13:18 | 80 | 80 | 80 | 80 | 20 |
| 13:17 | 79.9 | 79.9 | 79.9 | 79.9 | 14 |
| 13:16 | 80 | 80 | 80 | 80 | 0 |
| 13:15 | 80 | 79.9 | 80 | 79.9 | 35 |
| 13:14 | 79.9 | 79.9 | 79.9 | 79.9 | 11 |
| 13:13 | 80 | 80 | 80 | 80 | 28 |
| 13:12 | 80 | 80 | 80 | 80 | 18 |
| 13:11 | 80 | 80 | 80 | 80 | 2 |
| 13:10 | 80.1 | 80.1 | 80.1 | 80.1 | 20 |
| 13:09 | 80 | 80 | 80.1 | 80 | 214 |
| 13:08 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 13:07 | 79.9 | 79.9 | 79.9 | 79.9 | 7 |
| 13:06 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 13:05 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 13:04 | 79.9 | 79.8 | 79.9 | 79.8 | 13 |
| 13:03 | 79.9 | 79.8 | 79.9 | 79.8 | 21 |
| 13:02 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 13:01 | 79.9 | 79.9 | 79.9 | 79.9 | 4 |
| 13:00 | 79.9 | 79.8 | 79.9 | 79.8 | 5 |
| 12:59 | 80 | 79.9 | 80 | 79.8 | 20 |
| 12:58 | 79.8 | 79.9 | 79.9 | 79.8 | 20 |
| 12:57 | 79.8 | 79.9 | 79.9 | 79.8 | 31 |
| 12:56 | 79.9 | 79.9 | 79.9 | 79.8 | 8 |
| 12:55 | 79.9 | 79.9 | 79.9 | 79.9 | 5 |
| 12:54 | 79.9 | 79.9 | 79.9 | 79.9 | 6 |
| 12:53 | 80 | 79.9 | 80 | 79.9 | 4 |
| 12:52 | 79.8 | 79.7 | 79.9 | 79.7 | 28 |
| 12:51 | 79.7 | 79.9 | 79.9 | 79.7 | 152 |
| 12:50 | 79.9 | 79.9 | 80 | 79.9 | 14 |
| 12:49 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 12:48 | 79.9 | 80 | 80 | 79.9 | 4 |
| 12:47 | 80 | 79.9 | 80 | 79.9 | 75 |
| 12:46 | 79.9 | 79.9 | 79.9 | 79.9 | 9 |
| 12:45 | 80 | 79.9 | 80 | 79.9 | 17 |
| 12:44 | 79.9 | 80 | 80 | 79.9 | 19 |
| 12:43 | 80 | 79.9 | 80 | 79.9 | 6 |
| 12:42 | 80 | 80 | 80 | 80 | 3 |
| 12:41 | 80 | 79.9 | 80 | 79.9 | 7 |
| 12:40 | 79.9 | 79.9 | 79.9 | 79.9 | 8 |
| 12:39 | 80 | 79.9 | 80 | 79.9 | 12 |
| 12:38 | 79.9 | 79.9 | 79.9 | 79.9 | 10 |
| 12:37 | 79.9 | 80 | 80 | 79.9 | 24 |
| 12:36 | 80 | 79.9 | 80 | 79.9 | 5 |
| 12:35 | 79.9 | 79.9 | 79.9 | 79.9 | 3 |
| 12:34 | 80 | 80 | 80 | 80 | 2 |
| 12:33 | 79.9 | 79.9 | 79.9 | 79.9 | 2 |
| 12:32 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 12:31 | 79.9 | 79.9 | 79.9 | 79.9 | 12 |
| 12:30 | 80 | 79.9 | 80 | 79.9 | 9 |
| 12:29 | 79.9 | 80 | 80 | 79.9 | 21 |
| 12:28 | 80 | 79.9 | 80 | 79.9 | 4 |
| 12:27 | 79.9 | 79.9 | 79.9 | 79.9 | 2 |
| 12:26 | 79.9 | 79.9 | 79.9 | 79.9 | 22 |
| 12:25 | 79.8 | 79.8 | 79.8 | 79.8 | 1 |
| 12:24 | 79.9 | 79.9 | 79.9 | 79.9 | 12 |
| 12:23 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 12:22 | 79.9 | 79.9 | 79.9 | 79.9 | 4 |
| 12:21 | 79.9 | 79.9 | 79.9 | 79.9 | 1 |
| 12:20 | 80 | 79.9 | 80 | 79.9 | 15 |
| 12:19 | 79.9 | 80 | 80 | 79.9 | 2 |
| 12:18 | 80 | 80 | 80 | 80 | 18 |
| 12:17 | 79.9 | 79.9 | 79.9 | 79.9 | 41 |
| 12:16 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 12:15 | 79.8 | 79.9 | 79.9 | 79.8 | 3 |
| 12:14 | 79.8 | 79.8 | 79.8 | 79.8 | 3 |
| 12:13 | 79.9 | 79.8 | 79.9 | 79.8 | 9 |
| 12:12 | 79.8 | 79.9 | 79.9 | 79.8 | 2 |
| 12:11 | 79.9 | 79.9 | 79.9 | 79.8 | 12 |
| 12:10 | 79.9 | 79.9 | 79.9 | 79.9 | 4 |
| 12:09 | 79.9 | 79.9 | 79.9 | 79.9 | 2 |
| 12:08 | 79.9 | 79.8 | 79.9 | 79.8 | 16 |
| 12:07 | 79.7 | 79.8 | 79.9 | 79.7 | 20 |
| 12:06 | 79.7 | 79.7 | 79.7 | 79.7 | 2 |
| 12:05 | 79.8 | 79.8 | 79.8 | 79.7 | 18 |
| 12:04 | 79.8 | 79.8 | 79.8 | 79.8 | 50 |
| 12:03 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 12:02 | 79.9 | 79.9 | 79.9 | 79.9 | 9 |
| 12:01 | 80 | 80 | 80 | 80 | 0 |
| 12:00 | 80 | 80 | 80 | 80 | 0 |
| 11:59 | 80 | 80 | 80 | 79.9 | 45 |
| 11:58 | 79.9 | 79.9 | 79.9 | 79.9 | 6 |
| 11:57 | 79.9 | 79.9 | 79.9 | 79.9 | 13 |
| 11:56 | 79.9 | 79.9 | 79.9 | 79.9 | 10 |
| 11:55 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 11:54 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| 11:53 | 79.9 | 79.9 | 79.9 | 79.9 | 2 |
| 11:52 | 79.9 | 79.9 | 79.9 | 79.9 | 6 |
| 11:51 | 79.9 | 79.8 | 79.9 | 79.8 | 35 |
| 11:50 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 11:49 | 79.8 | 80 | 80 | 79.8 | 228 |
| 11:48 | 80 | 80 | 80.1 | 80 | 6 |
| 11:47 | 80 | 79.9 | 80.1 | 79.9 | 130 |
| 11:46 | 79.7 | 79.8 | 79.8 | 79.7 | 40 |
| 11:45 | 79.8 | 79.8 | 79.8 | 79.8 | 2 |
| 11:44 | 79.8 | 79.8 | 79.8 | 79.8 | 10 |
| 11:43 | 79.7 | 79.7 | 79.7 | 79.7 | 17 |
| 11:42 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 11:41 | 79.6 | 79.6 | 79.6 | 79.6 | 9 |
| 11:40 | 79.6 | 79.6 | 79.6 | 79.6 | 8 |
| 11:39 | 79.7 | 79.7 | 79.7 | 79.7 | 4 |
| 11:38 | 79.6 | 79.6 | 79.6 | 79.6 | 30 |
| 11:37 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 11:36 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 11:35 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 11:34 | 79.7 | 79.8 | 79.8 | 79.7 | 22 |
| 11:33 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 11:32 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 11:31 | 79.8 | 79.8 | 79.8 | 79.8 | 7 |
| 11:30 | 79.8 | 79.8 | 79.8 | 79.8 | 18 |
| 11:29 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 11:28 | 79.7 | 79.7 | 79.7 | 79.7 | 15 |
| 11:27 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 11:26 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 11:25 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 11:24 | 79.7 | 79.7 | 79.7 | 79.7 | 5 |
| 11:23 | 79.8 | 79.7 | 79.8 | 79.7 | 36 |
| 11:22 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 11:21 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 11:20 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 11:19 | 79.7 | 79.8 | 79.8 | 79.7 | 43 |
| 11:18 | 79.7 | 79.8 | 79.8 | 79.7 | 46 |
| 11:17 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 11:16 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 11:15 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 11:14 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 11:13 | 79.4 | 79.4 | 79.4 | 79.4 | 20 |
| 11:12 | 79.3 | 79.3 | 79.3 | 79.3 | 34 |
| 11:11 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| 11:10 | 79.3 | 79.3 | 79.3 | 79.3 | 122 |
| 11:09 | 79.3 | 79.3 | 79.3 | 79.3 | 82 |
| 11:08 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| 11:07 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| 11:06 | 79.3 | 79.3 | 79.3 | 79.3 | 227 |
| 11:05 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 11:04 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 11:03 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 11:02 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 11:01 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 11:00 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:59 | 79.6 | 79.6 | 79.6 | 79.6 | 67 |
| 10:58 | 79.5 | 79.5 | 79.5 | 79.5 | 30 |
| 10:57 | 79.6 | 79.6 | 79.6 | 79.6 | 42 |
| 10:56 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 10:55 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 10:54 | 79.5 | 79.5 | 79.5 | 79.5 | 66 |
| 10:53 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:52 | 79.6 | 79.6 | 79.7 | 79.6 | 126 |
| 10:51 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:50 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:49 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:48 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:47 | 79.7 | 79.7 | 79.7 | 79.7 | 41 |
| 10:46 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:45 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:44 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| 10:43 | 79.8 | 79.7 | 79.8 | 79.7 | 84 |
| 10:42 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 10:41 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 10:40 | 79.5 | 79.5 | 79.5 | 79.5 | 42 |
| 10:39 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:38 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:37 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:36 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:35 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:34 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:33 | 79.6 | 79.6 | 79.6 | 79.6 | 4 |
| 10:32 | 79.6 | 79.6 | 79.6 | 79.6 | 128 |
| 10:31 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 10:30 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 10:29 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 10:28 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 10:27 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 10:26 | 79.4 | 79.4 | 79.4 | 79.4 | 193 |
| 10:25 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:24 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:23 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:22 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:21 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:20 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:19 | 79.6 | 79.5 | 79.6 | 79.5 | 54 |
| 10:18 | 79.5 | 79.6 | 79.6 | 79.5 | 68 |
| 10:17 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 10:16 | 79.5 | 79.5 | 79.5 | 79.5 | 120 |
| 10:15 | 79.6 | 79.6 | 79.6 | 79.6 | 11 |
| 10:14 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:13 | 79.6 | 79.6 | 79.6 | 79.6 | 60 |
| 10:12 | 79.6 | 79.6 | 79.6 | 79.6 | 26 |
| 10:11 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:10 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:09 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 10:08 | 79.6 | 79.6 | 79.6 | 79.6 | 52 |
| 10:07 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 10:06 | 79.7 | 79.7 | 79.7 | 79.7 | 8 |
| 10:05 | 79.8 | 79.8 | 79.8 | 79.8 | 136 |
| 10:04 | 80 | 80 | 80 | 80 | 0 |
| 10:03 | 80 | 80 | 80 | 80 | 0 |
| 10:02 | 80 | 80 | 80 | 80 | 0 |
| 10:01 | 80 | 80 | 80 | 80 | 61 |
| 10:00 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 09:59 | 79.6 | 79.7 | 79.7 | 79.6 | 382 |
| 09:58 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 09:57 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 09:56 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 09:55 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 09:54 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| 09:53 | 79.4 | 79.4 | 79.4 | 79.4 | 152 |
| 09:52 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| 09:51 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| 09:50 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| 09:49 | 79.3 | 79.3 | 79.6 | 79.3 | 115 |
| 09:48 | 79.5 | 79.5 | 79.5 | 79.5 | 103 |
| 09:47 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| 09:46 | 79.6 | 79.6 | 79.6 | 79.6 | 41 |
| 09:45 | 79.8 | 79.8 | 79.8 | 79.8 | 53 |
| 09:44 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:43 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:42 | 79.5 | 79.5 | 79.5 | 79.5 | 138 |
| 09:41 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:40 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| 09:39 | 79.5 | 79.5 | 79.5 | 79.5 | 128 |
| 09:38 | 79.5 | 79.5 | 79.5 | 79.5 | 80 |
| 09:37 | 79.7 | 79.7 | 79.7 | 79.7 | 204 |
| 09:36 | 80 | 80 | 80 | 80 | 0 |
| 09:35 | 80 | 80 | 80 | 80 | 0 |
| 09:34 | 80 | 79.9 | 80 | 79.9 | 24 |
| 09:33 | 79.9 | 79.9 | 79.9 | 79.9 | 157 |
| 09:32 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 09:31 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 09:30 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 09:29 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| 09:28 | 79.7 | 79.9 | 79.9 | 79.7 | 57 |
| 09:27 | 80 | 80.1 | 80.1 | 79.9 | 53 |
| 09:26 | 80.1 | 80.1 | 80.1 | 80.1 | 24 |
| 09:25 | 80.3 | 80.2 | 80.3 | 80.2 | 106 |
| 09:24 | 80.4 | 80.5 | 80.5 | 80.4 | 48 |
| 09:23 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| 09:22 | 80.4 | 80.4 | 80.4 | 80.4 | 166 |
| 09:21 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| 09:20 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| 09:19 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| 09:18 | 80.8 | 80.8 | 80.8 | 80.8 | 38 |
| 09:17 | 80.9 | 80.9 | 80.9 | 80.9 | 52 |
| 09:16 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| 09:15 | 80.9 | 80.9 | 80.9 | 80.9 | 26 |
| 09:14 | 81.2 | 81.3 | 81.3 | 81.2 | 14 |
| 09:13 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| 09:12 | 81.1 | 81.1 | 81.1 | 81.1 | 19 |
| 09:11 | 80.9 | 80.9 | 80.9 | 80.9 | 4 |
| 09:10 | 80.9 | 80.9 | 80.9 | 80.9 | 10 |
| 09:09 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| 09:08 | 80.9 | 80.9 | 80.9 | 80.9 | 18 |
| 09:07 | 80.7 | 81.1 | 81.1 | 80.7 | 54 |
| 09:06 | 81.1 | 81 | 81.1 | 81 | 75 |
| 09:05 | 81.2 | 81.2 | 81.2 | 81.2 | 0 |
| 09:04 | 81.2 | 81.4 | 81.4 | 81.2 | 54 |
| 09:03 | 81.3 | 81.3 | 81.3 | 81.3 | 0 |
| 09:02 | 81.3 | 81.3 | 81.3 | 81.1 | 61 |
| 09:01 | 81.4 | 81.6 | 81.6 | 81.4 | 85 |
上市
| 指數 |
39896.51 |
昨收 |
38932.40 |
| 漲跌 |
964.11 |
高點 |
40194.92 |
| 漲跌幅 |
2.48 |
低點 |
39608.58 |
| 成交金額 |
9321.17億 |
成交張數 |
11228748(張) |
| 5日均價 |
37817.79 |
5日均量 |
14333863(張) |
| 10日均價 |
37150.08 |
10日均量 |
13671494(張) |
| 30日均價 |
34690.90 |
30日均量 |
11835785(張) |
上櫃
| 指數 |
374.82 |
昨收 |
381.54 |
| 漲跌 |
-6.72 |
高點 |
387.83 |
| 漲跌幅 |
-1.76 |
低點 |
372.45 |
| 成交金額 |
2319.44億 |
成交張數 |
1947146(張) |
| 5日均價 |
386.40 |
5日均量 |
2642676(張) |
| 10日均價 |
373.84 |
10日均量 |
2695997(張) |
| 30日均價 |
340.57 |
30日均量 |
2352043(張) |