成交	72.80	昨收	72.20
漲跌	0.60	開盤	72.00
漲跌幅	0.83%	最高	73.00
買進	72.70	最低	70.80
賣出	72.80	單量	1605
漲停價	79.40	總量	8217
跌停價	65.00	昨量	9227

委買價	委買量	委賣價	委賣量
72.70	11	72.80	24
72.60	37	72.90	109
72.50	62	73.00	54
72.40	33	73.10	70
72.30	14	73.20	132

時間	成交	開	高	低	量
13:30	73.2	73.2	73.2	73.2	2334
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.6	72.6	72.4	24
13:24	72.4	72.6	72.6	72.4	37
13:23	72.6	72.3	72.6	72.3	23
13:22	72.5	72.3	72.5	72.3	18
13:21	72.3	72.5	72.5	72.3	25
13:20	72.5	72.3	72.6	72.3	25
13:19	72.3	72.3	72.6	72.3	21
13:18	72.3	72.5	72.6	72.3	27
13:17	72.3	72.3	72.5	72.3	20
13:16	72.3	72.5	72.5	72.3	23
13:15	72.5	72.6	72.6	72.3	23
13:14	72.4	72.4	72.5	72.4	20
13:13	72.5	72.4	72.5	72.4	12
13:12	72.4	72.5	72.5	72.4	22
13:11	72.4	72.4	72.6	72.4	21
13:10	72.4	72.4	72.6	72.4	20
13:09	72.4	72.6	72.6	72.4	43
13:08	72.4	72.4	72.6	72.4	23
13:07	72.4	72.6	72.6	72.4	21
13:06	72.5	72.6	72.6	72.4	37
13:05	72.5	72.4	72.6	72.4	33
13:04	72.4	72.4	72.6	72.4	20
13:03	72.4	72.6	72.6	72.4	24
13:02	72.4	72.5	72.6	72.4	21
13:01	72.5	72.5	72.6	72.4	37
13:00	72.5	72.6	72.6	72.4	22
12:59	72.4	72.4	72.6	72.4	20
12:58	72.4	72.5	72.6	72.4	22
12:57	72.5	72.6	72.6	72.4	22
12:56	72.5	72.6	72.6	72.4	15
12:55	72.4	72.5	72.7	72.4	25
12:54	72.5	72.6	72.6	72.5	49
12:53	72.5	72.5	72.6	72.4	20
12:52	72.6	72.5	72.6	72.5	20
12:51	72.5	72.5	72.6	72.3	25
12:50	72.5	72.4	72.6	72.3	24
12:49	72.4	72.4	72.6	72.4	20
12:48	72.4	72.6	72.6	72.4	24
12:47	72.5	72.6	72.6	72.5	22
12:46	72.5	72.5	72.6	72.5	15
12:45	72.5	72.6	72.6	72.5	20
12:44	72.6	72.6	72.6	72.4	29
12:43	72.4	72.4	72.6	72.4	39
12:42	72.4	72.6	72.6	72.4	24
12:41	72.5	72.6	72.6	72.5	14
12:40	72.5	72.5	72.6	72.5	28
12:39	72.5	72.6	72.6	72.4	22
12:38	72.6	72.4	72.6	72.4	17
12:37	72.4	72.4	72.6	72.4	53
12:36	72.4	72.6	72.6	72.4	22
12:35	72.4	72.5	72.6	72.4	24
12:34	72.4	72.5	72.6	72.4	27
12:33	72.4	72.6	72.6	72.4	23
12:32	72.4	72.5	72.6	72.4	23
12:31	72.5	72.5	72.6	72.5	21
12:30	72.5	72.3	72.5	72.3	27
12:29	72.3	72.5	72.5	72.3	16
12:28	72.4	72.4	72.5	72.4	18
12:27	72.4	72.4	72.5	72.4	23
12:26	72.3	72.3	72.6	72.3	53
12:25	72.3	72.4	72.5	72.2	50
12:24	72.2	72.4	72.4	72.2	27
12:23	72.3	72.4	72.4	72.3	19
12:22	72.3	72.2	72.4	72.2	21
12:21	72.3	72.4	72.4	72.2	23
12:20	72.2	72.4	72.4	72.2	19
12:19	72.2	72.3	72.5	72.2	20
12:18	72.3	72.4	72.4	72.3	37
12:17	72.2	72.3	72.4	72.2	31
12:16	72.2	72.3	72.4	72.2	22
12:15	72.2	72.4	72.4	72.2	23
12:14	72.2	72.3	72.4	72.1	37
12:13	72.3	72.3	72.4	72.3	23
12:12	72.3	72.4	72.4	72.2	23
12:11	72.2	72.3	72.4	72.2	22
12:10	72.2	72.2	72.4	72.2	20
12:09	72.3	72.5	72.5	72.2	18
12:08	72.2	72.2	72.4	72.2	29
12:07	72.2	72.2	72.4	72.2	22
12:06	72.3	72.4	72.4	72.3	24
12:05	72.3	72.4	72.4	72.2	21
12:04	72.2	72.2	72.5	72.2	47
12:03	72.4	72.4	72.4	72.2	29
12:02	72.3	72.5	72.5	72.3	15
12:01	72.3	72.3	72.5	72.3	23
12:00	72.3	72.5	72.5	72.2	22
11:59	72.2	72.4	72.4	72.2	20
11:58	72.2	72.3	72.4	72.2	25
11:57	72.2	72.2	72.3	72.2	19
11:56	72.2	72.3	72.3	72.2	24
11:55	72.2	72.3	72.3	72.2	36
11:54	72.3	72.3	72.4	72.2	51
11:53	72.3	72.4	72.4	72.2	47
11:52	72.3	72.3	72.5	72.2	36
11:51	72.4	72.3	72.4	72.3	19
11:50	72.3	72.5	72.5	72.3	44
11:49	72.3	72.4	72.5	72.3	18
11:48	72.4	72.4	72.5	72.4	19
11:47	72.4	72.6	72.6	72.4	39
11:46	72.5	72.5	72.6	72.4	30
11:45	72.4	72.5	72.6	72.4	22
11:44	72.5	72.5	72.6	72.4	23
11:43	72.4	72.4	72.6	72.4	21
11:42	72.4	72.4	72.6	72.4	27
11:41	72.6	72.6	72.6	72.4	24
11:40	72.5	72.5	72.6	72.5	21
11:39	72.4	72.4	72.6	72.4	23
11:38	72.4	72.6	72.6	72.4	22
11:37	72.4	72.6	72.6	72.4	29
11:36	72.5	72.5	72.6	72.5	20
11:35	72.5	72.6	72.6	72.5	19
11:34	72.5	72.5	72.7	72.4	70
11:33	72.4	72.5	72.5	72.4	29
11:32	72.5	72.4	72.5	72.4	46
11:31	72.4	72.4	72.4	72.2	31
11:30	72.3	72.2	72.4	72.2	23
11:29	72.2	72.2	72.4	72.2	20
11:28	72.2	72.4	72.4	72.2	21
11:27	72.2	72.3	72.4	72.2	21
11:26	72.3	72.3	72.4	72.2	27
11:25	72.2	72.2	72.4	72.2	18
11:24	72.2	72.2	72.3	72.2	16
11:23	72.2	72.2	72.3	72.2	17
11:22	72.3	72.3	72.3	72.2	23
11:21	72.1	72.1	72.3	72.1	18
11:20	72.2	72.2	72.3	72.1	31
11:19	72.2	72.2	72.2	72	16
11:18	72.1	72.1	72.2	72.1	19
11:17	72.1	72	72.2	72	21
11:16	72	72.1	72.2	72	30
11:15	72	72	72.2	72	18
11:14	72	72.1	72.2	72	18
11:13	72.1	72.1	72.2	72.1	23
11:12	72.1	72.2	72.3	72.1	19
11:11	72.1	72.2	72.3	72.1	25
11:10	72.2	72.2	72.3	72.2	18
11:09	72.2	72.2	72.2	72.2	16
11:08	72.2	72.2	72.3	72.2	15
11:07	72.2	72.2	72.3	72.2	15
11:06	72.2	72.3	72.4	72.2	15
11:05	72.3	72.2	72.4	72.2	34
11:04	72.3	72.2	72.3	72.1	27
11:03	72.1	72.3	72.3	72.1	18
11:02	72	72.3	72.3	72	23
11:01	72.1	72.1	72.3	72.1	23
11:00	72.3	72.1	72.3	72.1	20
10:59	72.1	72.1	72.3	72.1	22
10:58	72.1	72.1	72.2	72.1	16
10:57	72.2	72.2	72.2	72	29
10:56	72	72	72.2	72	20
10:55	72	71.9	72.1	71.9	30
10:54	71.9	72.1	72.1	71.9	23
10:53	71.9	71.9	72.1	71.9	23
10:52	71.9	72	72.2	71.9	28
10:51	72.2	72.2	72.2	72	22
10:50	72	72.1	72.2	72	21
10:49	72.1	72	72.2	72	20
10:48	72	72.3	72.3	72	23
10:47	72.1	72.3	72.3	72.1	30
10:46	72.3	72.2	72.4	72.2	14
10:45	72.2	72.3	72.4	72.2	26
10:44	72.5	72.2	72.5	72.2	12
10:43	72.2	72.2	72.4	72.2	22
10:42	72.2	72.4	72.4	72.2	28
10:41	72.3	72.2	72.4	72.2	19
10:40	72.2	72	72.3	72	38
10:39	72	72.2	72.3	72	22
10:38	72	72.1	72.2	72	19
10:37	72.1	72	72.2	71.9	25
10:36	72	72	72.1	71.9	28
10:35	71.9	71.9	72.1	71.8	15
10:34	71.9	72	72.1	71.9	26
10:33	72	72.1	72.1	72	19
10:32	72.2	72	72.2	72	18
10:31	72	72	72.3	72	20
10:30	72	72.2	72.2	71.9	20
10:29	71.9	72.1	72.2	71.9	20
10:28	72	71.9	72.1	71.9	27
10:27	71.9	71.9	72	71.9	17
10:26	71.8	71.9	71.9	71.8	16
10:25	71.9	72	72	71.9	19
10:24	72	72.1	72.1	72	16
10:23	72	72.1	72.2	72	17
10:22	72.1	72.2	72.2	72.1	24
10:21	71.9	72.1	72.1	71.9	11
10:20	72	72	72	71.9	16
10:19	72	72.1	72.2	72	18
10:18	72.1	71.8	72.2	71.8	61
10:17	71.8	71.9	71.9	71.8	26
10:16	71.7	71.8	71.8	71.7	12
10:15	71.8	71.8	72	71.8	25
10:14	71.9	72.1	72.1	71.8	19
10:13	71.9	72	72.1	71.8	34
10:12	71.8	72	72	71.8	15
10:11	71.8	72.2	72.2	71.8	33
10:10	72.1	72.1	72.3	72.1	25
10:09	72.3	72.5	72.5	72.1	84
10:08	72.6	72.6	72.7	72.6	8
10:07	72.6	72.6	72.6	72.6	6
10:06	72.6	72.6	72.6	72.6	5
10:05	72.5	72.6	72.6	72.5	12
10:04	72.5	72.5	72.5	72.5	11
10:03	72.5	72.5	72.5	72.5	5
10:02	72.4	72.5	72.5	72.4	8
10:01	72.5	72.5	72.5	72.5	5
10:00	72.5	72.4	72.5	72.4	7
09:59	72.3	72.3	72.3	72.2	9
09:58	72.3	72.4	72.4	72.2	29
09:57	72.4	72.4	72.4	72.4	0
09:56	72.4	72.4	72.4	72.2	19
09:55	72.3	72.6	72.6	72.3	21
09:54	72.6	72.4	72.6	72.4	12
09:53	72.6	72.4	72.6	72.3	27
09:52	72.4	72.4	72.4	72.4	5
09:51	72.3	72.4	72.4	72.3	10
09:50	72.4	72.4	72.4	72.4	17
09:49	72.4	72.4	72.4	72.4	2
09:48	72.2	72.5	72.5	72.2	58
09:47	72.7	72.2	72.7	72.2	83
09:46	72.2	72.2	72.2	72.2	20
09:45	72.1	72.1	72.1	72.1	4
09:44	72.1	72.1	72.1	72.1	2
09:43	72	72	72	72	0
09:42	72	72	72	72	3
09:41	71.9	71.9	71.9	71.9	1
09:40	72	72	72	72	2
09:39	71.8	71.8	71.8	71.8	0
09:38	71.8	71.8	71.8	71.8	0
09:37	71.8	71.8	71.8	71.8	64
09:36	71.8	71.8	71.8	71.8	10
09:35	71.8	71.8	71.8	71.8	2
09:34	71.8	71.8	71.8	71.8	3
09:33	71.9	71.9	71.9	71.9	2
09:32	71.8	71.8	71.8	71.8	0
09:31	71.8	71.8	71.8	71.8	3
09:30	71.9	71.9	71.9	71.9	1
09:29	71.8	71.9	71.9	71.8	2
09:28	71.8	71.9	71.9	71.8	4
09:27	72	72	72	72	4
09:26	72	72	72	72	1
09:25	72	72	72	72	1
09:24	72	72	72	72	2
09:23	71.9	71.9	71.9	71.9	1
09:22	71.7	72	72	71.7	66
09:21	72.1	72.1	72.1	72.1	0
09:20	72.1	72.2	72.2	72.1	6
09:19	72.2	72.2	72.2	72.2	0
09:18	72.2	72.2	72.2	72.2	1
09:17	72.2	72.2	72.2	72.2	1
09:16	72.2	72.2	72.2	72.2	2
09:15	72.2	72.2	72.2	72.2	3
09:14	72.2	72.2	72.2	72.2	0
09:13	72.2	72.2	72.2	72.2	1
09:12	72.1	72.1	72.1	72.1	16
09:11	72.1	72.1	72.1	72.1	0
09:10	72.1	72.2	72.2	72.1	2
09:09	72.1	72	72.1	72	35
09:08	72.1	72.2	72.2	72.1	3
09:07	72.2	72.2	72.2	72.2	0
09:06	72.2	72.3	72.3	72.2	19
09:05	72.4	72.4	72.4	72.4	0
09:04	72.4	72.4	72.4	72.4	3
09:03	72.2	72.3	72.3	72.2	3
09:02	72.2	72.3	72.3	72.2	4
09:01	72.3	72.1	72.3	72.1	52

指數	21803.91	昨收	21526.03
漲跌	277.88	高點	21879.24
漲跌幅	1.29	低點	21603.58
成交金額	2975.01億	成交張數	5554072(張)
5日均價	21681.33	5日均量	6218294(張)
10日均價	21287.13	10日均量	5802061(張)
30日均價	20135.33	30日均量	6037942(張)

上櫃

指數	230.26	昨收	227.74
漲跌	2.52	高點	230.26
漲跌幅	1.11	低點	227.89
成交金額	853.43億	成交張數	1637340(張)
5日均價	229.47	5日均量	1606131(張)
10日均價	226.74	10日均量	1670727(張)
30日均價	216.65	30日均量	1765939(張)