成交	0	昨收	91.10
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	90.10	最低	0
賣出	90.50	單量	0
漲停價	100.00	總量	0
跌停價	82.00	昨量	309

委買價	委買量	委賣價	委賣量
90.10	2	90.50	1
90.00	10	90.80	1
89.70	2	91.40	1
89.60	2	91.60	1
89.50	2	91.80	3

時間	成交	開	高	低	量
13:30	90.3	90.3	90.3	90.3	19
13:29	90.4	90.4	90.4	90.4	0
13:28	90.4	90.4	90.4	90.4	0
13:27	90.4	90.4	90.4	90.4	0
13:26	90.4	90.4	90.4	90.4	0
13:25	90.4	90.4	90.4	90.4	2
13:24	90.5	90.5	90.5	90.5	1
13:23	90.4	90.4	90.4	90.4	0
13:22	90.4	90.4	90.4	90.4	10
13:21	90.4	90.4	90.4	90.4	0
13:20	90.4	90.4	90.4	90.4	0
13:19	90.4	90.4	90.4	90.4	0
13:18	90.4	90.4	90.4	90.4	0
13:17	90.4	90.4	90.4	90.4	0
13:16	90.4	90.4	90.4	90.4	0
13:15	90.4	90.4	90.4	90.4	4
13:14	90.3	90.3	90.3	90.3	0
13:13	90.3	90.3	90.3	90.3	2
13:12	90.4	90.4	90.4	90.4	0
13:11	90.4	90.4	90.4	90.4	3
13:10	90.3	90.3	90.3	90.3	0
13:09	90.3	90.3	90.3	90.3	6
13:08	90.3	90.3	90.3	90.3	0
13:07	90.3	90.3	90.3	90.3	9
13:06	90.3	90.3	90.3	90.3	0
13:05	90.3	90.3	90.3	90.3	1
13:04	90.3	90.3	90.3	90.3	0
13:03	90.3	90.3	90.3	90.3	0
13:02	90.3	90.3	90.3	90.3	0
13:01	90.3	90.3	90.3	90.3	0
13:00	90.3	90.3	90.3	90.3	0
12:59	90.3	90.3	90.3	90.3	0
12:58	90.3	90.3	90.3	90.3	1
12:57	90.2	90.2	90.2	90.2	0
12:56	90.2	90.2	90.2	90.2	0
12:55	90.2	90.2	90.2	90.2	0
12:54	90.2	90.2	90.2	90.2	0
12:53	90.2	90.2	90.2	90.2	0
12:52	90.2	90.2	90.2	90.2	0
12:51	90.2	90.2	90.2	90.2	0
12:50	90.2	90.2	90.2	90.2	0
12:49	90.2	90.2	90.2	90.2	0
12:48	90.2	90.2	90.2	90.2	2
12:47	90.1	90.1	90.1	90.1	0
12:46	90.1	90.1	90.1	90.1	0
12:45	90.1	90.2	90.2	90.1	2
12:44	90.3	90.3	90.3	90.2	5
12:43	90.4	90.4	90.4	90.4	0
12:42	90.4	90.4	90.4	90.4	0
12:41	90.4	90.4	90.4	90.4	0
12:40	90.4	90.4	90.4	90.4	0
12:39	90.4	90.4	90.4	90.4	1
12:38	90.3	90.3	90.3	90.3	1
12:37	90.3	90.3	90.3	90.3	1
12:36	90.3	90.3	90.3	90.3	1
12:35	90.4	90.4	90.4	90.4	0
12:34	90.4	90.3	90.4	90.3	2
12:33	90.4	90.3	90.4	90.3	9
12:32	90.2	90.2	90.2	90.2	0
12:31	90.2	90.2	90.2	90.2	0
12:30	90.2	90.2	90.2	90.2	1
12:29	90.4	90.4	90.4	90.4	0
12:28	90.4	90.4	90.4	90.4	0
12:27	90.4	90.4	90.4	90.4	0
12:26	90.4	90.4	90.4	90.4	0
12:25	90.4	90.4	90.4	90.4	0
12:24	90.4	90.4	90.4	90.4	0
12:23	90.4	90.3	90.4	90.3	2
12:22	90.3	90.3	90.3	90.3	6
12:21	90.2	90.2	90.2	90.2	0
12:20	90.2	90.2	90.2	90.2	0
12:19	90.2	90.2	90.2	90.2	0
12:18	90.2	90.2	90.2	90.2	0
12:17	90.2	90.2	90.2	90.2	1
12:16	90.3	90.3	90.3	90.3	0
12:15	90.3	90.3	90.3	90.3	1
12:14	90.3	90.3	90.3	90.3	0
12:13	90.3	90.3	90.3	90.3	0
12:12	90.3	90.3	90.3	90.3	1
12:11	90.3	90.3	90.3	90.3	0
12:10	90.3	90.3	90.3	90.3	0
12:09	90.3	90.3	90.3	90.3	0
12:08	90.3	90.3	90.3	90.3	0
12:07	90.3	90.2	90.3	90.2	6
12:06	90.1	90.1	90.1	90.1	0
12:05	90.1	90.1	90.1	90.1	0
12:04	90.1	90.1	90.1	90.1	0
12:03	90.1	90.1	90.1	90.1	0
12:02	90.1	90.1	90.1	90.1	1
12:01	90.2	90.2	90.2	90.2	1
12:00	90.2	90.2	90.2	90.2	7
11:59	90.1	90.1	90.1	90.1	0
11:58	90.1	90.2	90.2	90.1	3
11:57	90.1	90.1	90.1	90.1	0
11:56	90.1	90.1	90.1	90.1	0
11:55	90.1	90.1	90.1	90.1	0
11:54	90.1	90.1	90.1	90.1	0
11:53	90.1	90.1	90.1	90.1	0
11:52	90.1	90.1	90.1	90.1	0
11:51	90.1	90.1	90.1	90.1	0
11:50	90.1	90.1	90.1	90.1	0
11:49	90.1	90.1	90.1	90.1	0
11:48	90.1	90.1	90.1	90.1	1
11:47	90.1	90.1	90.1	90.1	0
11:46	90.1	90.1	90.1	90.1	0
11:45	90.1	90.1	90.1	90.1	0
11:44	90.1	90.1	90.1	90.1	5
11:43	90.1	90.1	90.1	90.1	0
11:42	90.1	90.1	90.1	90.1	4
11:41	90.1	90.1	90.1	90.1	0
11:40	90.1	90.1	90.1	90.1	0
11:39	90.1	90.1	90.1	90.1	0
11:38	90.1	90.1	90.1	90.1	0
11:37	90.1	90.1	90.1	90.1	0
11:36	90.1	90.1	90.1	90.1	0
11:35	90.1	90.1	90.1	90.1	0
11:34	90.1	90.1	90.1	90.1	0
11:33	90.1	90.1	90.1	90.1	1
11:32	90.1	90.1	90.1	90.1	0
11:31	90.1	90.1	90.1	90.1	0
11:30	90.1	90.1	90.1	90.1	2
11:29	90.2	90.2	90.2	90.2	0
11:28	90.2	90.2	90.2	90.2	0
11:27	90.2	90.2	90.2	90.2	0
11:26	90.2	90.2	90.2	90.2	0
11:25	90.2	90.2	90.2	90.2	0
11:24	90.2	90.2	90.2	90.2	0
11:23	90.2	90.2	90.2	90.2	2
11:22	90.3	90.3	90.3	90.3	0
11:21	90.3	90.3	90.3	90.3	0
11:20	90.3	90.3	90.3	90.3	0
11:19	90.3	90.3	90.3	90.3	0
11:18	90.3	90.3	90.3	90.3	0
11:17	90.3	90.3	90.3	90.3	0
11:16	90.3	90.3	90.3	90.3	2
11:15	90.3	90.3	90.3	90.3	0
11:14	90.3	90.3	90.3	90.3	4
11:13	90.3	90.3	90.3	90.3	0
11:12	90.3	90.3	90.3	90.3	0
11:11	90.3	90.3	90.3	90.3	2
11:10	90.5	90.5	90.5	90.5	0
11:09	90.5	90.5	90.5	90.5	0
11:08	90.5	90.5	90.5	90.5	0
11:07	90.5	90.5	90.5	90.5	0
11:06	90.5	90.5	90.5	90.5	0
11:05	90.5	90.5	90.5	90.5	0
11:04	90.5	90.5	90.5	90.5	0
11:03	90.5	90.5	90.5	90.5	0
11:02	90.5	90.5	90.5	90.5	0
11:01	90.5	90.5	90.5	90.5	4
11:00	90.6	90.6	90.6	90.6	0
10:59	90.6	90.6	90.6	90.6	0
10:58	90.6	90.6	90.6	90.6	0
10:57	90.6	90.6	90.6	90.6	1
10:56	90.5	90.5	90.5	90.5	2
10:55	90.4	90.4	90.4	90.4	0
10:54	90.4	90.4	90.4	90.4	0
10:53	90.4	90.4	90.4	90.4	0
10:52	90.4	90.4	90.4	90.4	0
10:51	90.4	90.4	90.4	90.4	0
10:50	90.4	90.4	90.4	90.4	0
10:49	90.4	90.4	90.4	90.4	0
10:48	90.4	90.4	90.4	90.4	0
10:47	90.4	90.4	90.4	90.4	4
10:46	90.3	90.3	90.3	90.3	0
10:45	90.3	90.3	90.3	90.3	0
10:44	90.3	90.3	90.3	90.3	0
10:43	90.3	90.3	90.3	90.3	0
10:42	90.3	90.3	90.3	90.3	0
10:41	90.3	90.3	90.3	90.3	10
10:40	90.3	90.3	90.3	90.3	0
10:39	90.3	90.3	90.3	90.3	10
10:38	89.9	89.9	89.9	89.9	0
10:37	89.9	89.9	89.9	89.9	0
10:36	89.9	89.9	89.9	89.9	0
10:35	89.9	89.9	89.9	89.9	0
10:34	89.9	89.9	89.9	89.9	0
10:33	89.9	90	90	89.9	8
10:32	90	90	90	90	0
10:31	90	90	90	90	0
10:30	90	90	90	90	0
10:29	90	90	90	90	0
10:28	90	90	90	90	5
10:27	90.1	90.3	90.3	90.1	8
10:26	90.4	90.4	90.4	90.4	0
10:25	90.4	90.4	90.4	90.4	0
10:24	90.4	90.4	90.4	90.4	0
10:23	90.4	90.4	90.4	90.4	0
10:22	90.4	90.4	90.4	90.4	0
10:21	90.4	90.4	90.4	90.4	0
10:20	90.4	90.4	90.4	90.4	4
10:19	90.5	90.5	90.5	90.5	0
10:18	90.5	90.5	90.5	90.5	0
10:17	90.5	90.5	90.5	90.5	0
10:16	90.5	90.5	90.5	90.5	0
10:15	90.5	90.5	90.5	90.5	0
10:14	90.5	90.5	90.5	90.5	0
10:13	90.5	90.5	90.5	90.5	1
10:12	90.4	90.4	90.4	90.4	0
10:11	90.4	90.4	90.4	90.4	0
10:10	90.4	90.4	90.4	90.4	0
10:09	90.4	90.4	90.4	90.4	0
10:08	90.4	90.5	90.5	90.4	22
10:07	90.6	90.6	90.6	90.6	0
10:06	90.6	90.6	90.6	90.6	0
10:05	90.6	90.6	90.6	90.6	0
10:04	90.6	90.6	90.6	90.6	0
10:03	90.6	90.6	90.6	90.6	0
10:02	90.6	90.6	90.6	90.6	1
10:01	90.6	90.6	90.6	90.6	1
10:00	90.7	90.7	90.7	90.7	1
09:59	90.5	90.5	90.5	90.5	0
09:58	90.5	90.5	90.5	90.5	0
09:57	90.5	90.5	90.5	90.5	0
09:56	90.5	90.5	90.5	90.5	0
09:55	90.5	90.5	90.5	90.5	7
09:54	90.5	90.5	90.5	90.5	0
09:53	90.5	90.5	90.5	90.5	1
09:52	90.4	90.4	90.4	90.4	0
09:51	90.4	90.4	90.4	90.4	0
09:50	90.4	90.4	90.4	90.4	0
09:49	90.4	90.4	90.4	90.4	0
09:48	90.4	90.4	90.4	90.4	0
09:47	90.4	90.4	90.4	90.4	0
09:46	90.4	90.4	90.4	90.4	0
09:45	90.4	90.4	90.4	90.4	0
09:44	90.4	90.4	90.4	90.4	27
09:43	90.4	90.4	90.4	90.4	0
09:42	90.4	90.4	90.4	90.4	3
09:41	90.3	90.3	90.3	90.3	7
09:40	90.3	90.3	90.3	90.3	0
09:39	90.3	90.3	90.3	90.3	0
09:38	90.3	90.3	90.3	90.3	0
09:37	90.3	90.3	90.3	90.3	0
09:36	90.3	90.3	90.3	90.3	0
09:35	90.3	90.3	90.3	90.3	0
09:34	90.3	90.3	90.3	90.3	0
09:33	90.3	90.3	90.3	90.3	0
09:32	90.3	90.3	90.3	90.3	19
09:31	90.9	90.9	90.9	90.9	0
09:30	90.9	90.9	90.9	90.9	4
09:29	90.8	90.8	90.8	90.8	1
09:28	90.7	90.8	90.8	90.7	10
09:27	90.8	90.8	90.8	90.8	0
09:26	90.8	90.7	90.8	90.7	3
09:25	90.4	90.4	90.4	90.4	1
09:24	90.7	90.7	90.7	90.7	0
09:23	90.7	90.7	90.7	90.7	1
09:22	90.3	90.3	90.3	90.3	2
09:21	90.5	90.9	90.9	90.5	12
09:20	90.9	90.8	90.9	90.8	3
09:19	90.5	90.5	90.5	90.5	3
09:18	90.3	90.1	90.3	90	10
09:17	90.3	90.3	90.3	90.3	0
09:16	90.3	90.2	90.3	90.2	18
09:15	89.7	89.7	89.7	89.7	0
09:14	89.7	89.7	89.7	89.7	0
09:13	89.7	89.7	89.7	89.7	0
09:12	89.7	89.7	89.7	89.7	0
09:11	89.7	90	90	89.7	38
09:10	90.1	90.1	90.1	90.1	0
09:09	90.1	90.1	90.1	90.1	0
09:08	90.1	90.1	90.1	90.1	5
09:07	89.9	89.9	89.9	89.9	0
09:06	89.9	89.9	89.9	89.9	0
09:05	89.9	89.9	89.9	89.9	0
09:04	89.9	89.9	89.9	89.9	0
09:03	89.9	90.1	90.1	89.9	14
09:02	89.9	89.9	89.9	89.9	7
09:01	89.8	90	90	89.8	31

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)