成交	72.40	昨收	71.80
漲跌	0.60	開盤	71.80
漲跌幅	0.84%	最高	72.70
買進	72.40	最低	71.60
賣出	72.50	單量	10
漲停價	78.90	總量	499
跌停價	64.70	昨量	755

委買價	委買量	委賣價	委賣量
72.40	1	72.50	1
72.10	1	72.60	1
72.00	1	72.70	7
71.90	5	72.80	11
71.80	6	72.90	10

時間	成交	開	高	低	量
13:30	72.4	72.4	72.4	72.4	11
13:29	72.2	72.2	72.2	72.2	0
13:28	72.2	72.2	72.2	72.2	0
13:27	72.2	72.2	72.2	72.2	0
13:26	72.2	72.2	72.2	72.2	0
13:25	72.2	72.2	72.2	72.2	0
13:24	72.2	72.2	72.2	72.2	0
13:23	72.2	72.2	72.2	72.2	0
13:22	72.2	72.2	72.2	72.2	28
13:21	72.5	72.5	72.5	72.5	0
13:20	72.5	72.5	72.5	72.5	0
13:19	72.5	72.5	72.5	72.5	1
13:18	72.5	72.6	72.6	72.5	2
13:17	72.6	72.6	72.6	72.6	0
13:16	72.6	72.6	72.6	72.6	9
13:15	72.4	72.4	72.4	72.4	0
13:14	72.4	72.4	72.4	72.4	0
13:13	72.4	72.4	72.4	72.4	0
13:12	72.4	72.4	72.4	72.4	0
13:11	72.4	72.4	72.4	72.4	0
13:10	72.4	72.4	72.4	72.4	0
13:09	72.4	72.4	72.4	72.4	0
13:08	72.4	72.4	72.4	72.4	0
13:07	72.4	72.4	72.4	72.4	0
13:06	72.4	72.4	72.4	72.4	0
13:05	72.4	72.4	72.4	72.4	0
13:04	72.4	72.4	72.4	72.4	0
13:03	72.4	72.4	72.4	72.4	0
13:02	72.4	72.4	72.4	72.4	1
13:01	72.5	72.5	72.5	72.5	1
13:00	72.5	72.5	72.5	72.5	3
12:59	72.4	72.4	72.4	72.4	0
12:58	72.4	72.4	72.4	72.4	0
12:57	72.4	72.4	72.5	72.4	3
12:56	72.4	72.5	72.5	72.4	2
12:55	72.4	72.4	72.4	72.4	1
12:54	72.5	72.5	72.5	72.5	1
12:53	72.5	72.5	72.5	72.5	0
12:52	72.5	72.5	72.5	72.5	1
12:51	72.5	72.5	72.5	72.5	2
12:50	72.5	72.5	72.5	72.5	1
12:49	72.5	72.5	72.5	72.5	2
12:48	72.5	72.5	72.5	72.5	0
12:47	72.5	72.5	72.5	72.5	1
12:46	72.5	72.5	72.5	72.5	1
12:45	72.5	72.5	72.5	72.5	0
12:44	72.5	72.5	72.5	72.5	1
12:43	72.5	72.5	72.5	72.5	0
12:42	72.5	72.5	72.5	72.5	1
12:41	72.5	72.5	72.5	72.5	1
12:40	72.5	72.5	72.5	72.5	0
12:39	72.5	72.5	72.5	72.5	1
12:38	72.4	72.4	72.4	72.4	2
12:37	72.5	72.5	72.5	72.5	1
12:36	72.5	72.5	72.5	72.5	1
12:35	72.3	72.3	72.3	72.3	3
12:34	72.5	72.5	72.5	72.5	1
12:33	72.5	72.5	72.5	72.5	0
12:32	72.5	72.5	72.5	72.5	1
12:31	72.5	72.5	72.5	72.5	1
12:30	72.5	72.5	72.5	72.5	0
12:29	72.5	72.5	72.5	72.5	1
12:28	72.4	72.4	72.4	72.4	1
12:27	72.5	72.5	72.5	72.5	1
12:26	72.5	72.5	72.5	72.5	1
12:25	72.4	72.4	72.4	72.4	0
12:24	72.4	72.4	72.5	72.4	3
12:23	72.5	72.5	72.5	72.5	0
12:22	72.5	72.5	72.5	72.5	1
12:21	72.5	72.5	72.5	72.5	1
12:20	72.5	72.5	72.5	72.5	3
12:19	72.5	72.5	72.5	72.5	3
12:18	72.5	72.5	72.5	72.5	0
12:17	72.5	72.5	72.5	72.5	0
12:16	72.5	72.5	72.5	72.5	2
12:15	72.5	72.5	72.5	72.5	0
12:14	72.5	72.5	72.5	72.5	1
12:13	72.5	72.5	72.5	72.5	5
12:12	72.5	72.5	72.5	72.5	0
12:11	72.5	72.5	72.5	72.5	1
12:10	72.6	72.6	72.6	72.6	0
12:09	72.6	72.6	72.6	72.6	0
12:08	72.6	72.6	72.6	72.6	0
12:07	72.6	72.6	72.6	72.6	0
12:06	72.6	72.6	72.6	72.6	2
12:05	72.6	72.6	72.6	72.6	0
12:04	72.6	72.6	72.6	72.6	9
12:03	72.7	72.7	72.7	72.7	0
12:02	72.7	72.7	72.7	72.7	8
12:01	72.7	72.7	72.7	72.7	0
12:00	72.7	72.7	72.7	72.7	0
11:59	72.7	72.7	72.7	72.7	3
11:58	72.6	72.6	72.6	72.6	3
11:57	72.7	72.7	72.7	72.7	0
11:56	72.7	72.7	72.7	72.7	3
11:55	72.7	72.6	72.7	72.6	28
11:54	72.5	72.4	72.5	72.4	4
11:53	72.4	72.4	72.4	72.4	1
11:52	72.4	72.4	72.4	72.4	0
11:51	72.4	72.4	72.4	72.4	1
11:50	72.4	72.4	72.4	72.4	4
11:49	72.4	72.4	72.4	72.4	0
11:48	72.4	72.4	72.4	72.4	0
11:47	72.4	72.4	72.4	72.4	0
11:46	72.4	72.3	72.4	72.3	7
11:45	72.5	72.5	72.5	72.5	0
11:44	72.5	72.5	72.5	72.5	1
11:43	72.5	72.5	72.5	72.5	1
11:42	72.4	72.4	72.4	72.4	0
11:41	72.4	72.4	72.4	72.4	1
11:40	72.4	72.4	72.4	72.4	0
11:39	72.4	72.4	72.4	72.4	2
11:38	72.4	72.4	72.4	72.4	2
11:37	72.4	72.4	72.4	72.4	0
11:36	72.4	72.4	72.4	72.4	1
11:35	72.4	72.4	72.4	72.4	0
11:34	72.4	72.4	72.4	72.4	7
11:33	72.4	72.4	72.4	72.4	1
11:32	72.4	72.4	72.4	72.4	0
11:31	72.4	72.4	72.4	72.4	1
11:30	72.3	72.3	72.3	72.3	1
11:29	72.4	72.4	72.4	72.4	1
11:28	72.5	72.5	72.5	72.5	2
11:27	71.9	71.9	71.9	71.9	0
11:26	71.9	71.9	71.9	71.9	0
11:25	71.9	72.5	72.5	71.9	21
11:24	72.4	72.4	72.4	72.4	0
11:23	72.4	72.4	72.4	72.4	2
11:22	72.4	72.4	72.4	72.4	0
11:21	72.4	72.4	72.4	72.4	2
11:20	72.4	72.4	72.4	72.4	0
11:19	72.4	72.4	72.4	72.4	0
11:18	72.4	72.4	72.4	72.4	7
11:17	72.5	72.5	72.5	72.5	0
11:16	72.5	72.5	72.5	72.5	0
11:15	72.5	72.5	72.5	72.5	28
11:14	72.2	72.2	72.2	72.2	0
11:13	72.2	72.2	72.2	72.2	0
11:12	72.2	72.2	72.2	72.2	0
11:11	72.2	72.2	72.2	72.2	2
11:10	72.2	72.2	72.2	72.2	1
11:09	72.2	72.2	72.2	72.2	0
11:08	72.2	72.2	72.2	72.2	1
11:07	72.2	72.2	72.2	72.2	0
11:06	72.2	72.2	72.2	72.2	1
11:05	72.2	72.2	72.2	72.2	2
11:04	72.3	72.3	72.3	72.3	0
11:03	72.3	72.3	72.3	72.3	2
11:02	72.3	72.3	72.3	72.3	0
11:01	72.3	72.3	72.3	72.3	0
11:00	72.3	72.3	72.3	72.3	2
10:59	72.4	72.4	72.4	72.4	0
10:58	72.4	72.4	72.4	72.4	0
10:57	72.4	72.4	72.4	72.4	0
10:56	72.4	72.4	72.4	72.4	3
10:55	72.4	72.4	72.4	72.4	0
10:54	72.4	72.4	72.4	72.4	0
10:53	72.4	72.4	72.4	72.4	1
10:52	72.4	72.4	72.4	72.4	0
10:51	72.4	72.4	72.4	72.4	1
10:50	72.3	72.3	72.3	72.3	4
10:49	72.3	72.3	72.3	72.3	0
10:48	72.3	72.3	72.3	72.3	4
10:47	72	72	72	72	0
10:46	72	72	72	72	0
10:45	72	72	72	72	0
10:44	72	72	72	72	0
10:43	72	72	72	72	0
10:42	72	72	72	72	1
10:41	72.1	72.1	72.1	72.1	3
10:40	71.8	71.8	71.8	71.8	0
10:39	71.8	71.8	71.8	71.8	0
10:38	71.8	71.8	71.8	71.8	0
10:37	71.8	71.8	71.8	71.8	1
10:36	72.1	72.1	72.1	72.1	5
10:35	71.9	71.9	71.9	71.9	0
10:34	71.9	71.9	71.9	71.9	0
10:33	71.9	71.9	71.9	71.9	0
10:32	71.9	71.9	71.9	71.9	0
10:31	71.9	71.9	71.9	71.9	0
10:30	71.9	71.9	71.9	71.9	7
10:29	71.9	71.9	71.9	71.9	0
10:28	71.9	71.9	71.9	71.9	0
10:27	71.9	71.9	71.9	71.9	0
10:26	71.9	71.9	71.9	71.9	0
10:25	71.9	71.9	71.9	71.9	0
10:24	71.9	71.9	71.9	71.9	0
10:23	71.9	71.9	71.9	71.9	0
10:22	71.9	72.1	72.1	71.9	3
10:21	71.9	71.9	71.9	71.9	0
10:20	71.9	71.9	71.9	71.9	0
10:19	71.9	71.9	71.9	71.9	4
10:18	71.6	71.6	71.6	71.6	0
10:17	71.6	71.6	71.6	71.6	0
10:16	71.6	71.6	71.6	71.6	0
10:15	71.6	71.6	71.6	71.6	0
10:14	71.6	71.6	71.6	71.6	0
10:13	71.6	71.6	71.6	71.6	0
10:12	71.6	71.6	71.6	71.6	0
10:11	71.6	71.6	71.6	71.6	23
10:10	71.8	71.8	71.8	71.8	0
10:09	71.8	71.8	71.8	71.8	0
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	71.8	71.8	71.8	0
10:06	71.8	71.8	71.8	71.8	0
10:05	71.8	71.8	71.8	71.8	0
10:04	71.8	71.8	71.8	71.8	0
10:03	71.8	71.8	71.8	71.8	0
10:02	71.8	71.8	71.8	71.8	0
10:01	71.8	71.8	71.8	71.8	0
10:00	71.8	71.8	71.8	71.8	0
09:59	71.8	71.8	71.8	71.8	0
09:58	71.8	71.8	71.8	71.8	0
09:57	71.8	71.8	71.8	71.8	1
09:56	71.7	71.7	71.7	71.7	0
09:55	71.7	71.7	71.7	71.7	0
09:54	71.7	71.7	71.7	71.7	0
09:53	71.7	71.7	71.7	71.7	11
09:52	71.8	71.8	71.8	71.8	0
09:51	71.8	71.8	71.8	71.8	0
09:50	71.8	71.8	71.8	71.8	0
09:49	71.8	71.8	71.8	71.8	0
09:48	71.8	71.8	71.8	71.8	0
09:47	71.8	71.8	71.8	71.8	0
09:46	71.8	71.8	71.8	71.8	0
09:45	71.8	71.8	71.8	71.8	0
09:44	71.8	71.8	71.8	71.8	0
09:43	71.8	71.8	71.8	71.8	0
09:42	71.8	71.8	71.8	71.8	0
09:41	71.8	71.8	71.8	71.8	25
09:40	72.7	72.7	72.7	72.7	0
09:39	72.7	72.7	72.7	72.7	0
09:38	72.7	72.7	72.7	72.7	0
09:37	72.7	72.7	72.7	72.7	0
09:36	72.7	72.7	72.7	72.7	0
09:35	72.7	72.7	72.7	72.7	0
09:34	72.7	72.7	72.7	72.7	0
09:33	72.7	72.7	72.7	72.7	0
09:32	72.7	72.7	72.7	72.7	0
09:31	72.7	72.7	72.7	72.7	0
09:30	72.7	72.7	72.7	72.7	0
09:29	72.7	72.7	72.7	72.7	0
09:28	72.7	72.7	72.7	72.7	0
09:27	72.7	72.7	72.7	72.7	22
09:26	72.1	72.1	72.1	72.1	0
09:25	72.1	72.1	72.1	72.1	0
09:24	72.1	72.1	72.1	72.1	0
09:23	72.1	72.2	72.2	72.1	15
09:22	72.2	72.3	72.3	72.2	4
09:21	72.3	72.5	72.5	72.3	5
09:20	72.5	72.5	72.5	72.5	10
09:19	72.4	72.4	72.4	72.4	0
09:18	72.4	72.4	72.4	72.4	0
09:17	72.4	72.5	72.5	72.4	28
09:16	72	72	72	72	7
09:15	72.3	72.3	72.3	72.3	0
09:14	72.3	72.3	72.3	72.3	2
09:13	72.3	72	72.3	72	15
09:12	71.8	71.8	71.8	71.8	0
09:11	71.8	71.8	71.8	71.8	0
09:10	71.8	71.8	71.8	71.8	0
09:09	71.8	71.8	71.8	71.8	12
09:08	72.1	72.1	72.1	72.1	0
09:07	72.1	72.1	72.1	72.1	0
09:06	72.1	72.1	72.1	72.1	0
09:05	72.1	72.1	72.1	72.1	0
09:04	72.1	72	72.1	72	3
09:03	72	71.9	72	71.9	6
09:02	71.8	71.8	71.8	71.8	0
09:01	71.8	71.8	71.8	71.8	2

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)