成交	78.10	昨收	71.00
漲跌	7.10	開盤	71.00
漲跌幅	10.00%	最高	78.10
買進	999999999.00	最低	70.40
賣出	0	單量	1
漲停價	78.10	總量	5137
跌停價	63.90	昨量	425

委買價	委買量	委賣價	委賣量
999999999.00	909	0	0
78.10	225	0	0
78.00	3	0	0
77.80	3	0	0
77.70	13	0	0

時間	成交	開	高	低	量
12:14	78.1	78.1	78.1	78.1	27
12:13	78.1	78.1	78.1	78.1	0
12:12	78.1	78.1	78.1	78.1	0
12:11	78.1	78.1	78.1	78.1	0
12:10	78.1	78.1	78.1	78.1	0
12:09	78.1	78.1	78.1	78.1	6
12:08	78.1	78.1	78.1	78.1	0
12:07	78.1	78.1	78.1	78.1	15
12:06	78.1	78.1	78.1	78.1	8
12:05	78.1	78.1	78.1	78.1	0
12:04	78.1	78.1	78.1	78.1	100
12:03	78.1	78.1	78.1	78.1	3
12:02	78.1	78.1	78.1	78.1	8
12:01	78.1	78.1	78.1	78.1	0
12:00	78.1	78.1	78.1	78.1	0
11:59	78.1	78.1	78.1	78.1	16
11:58	78.1	78.1	78.1	78.1	4
11:57	78.1	78.1	78.1	78.1	8
11:56	78.1	78.1	78.1	78.1	0
11:55	78.1	78.1	78.1	78.1	0
11:54	78.1	78.1	78.1	78.1	8
11:53	78.1	78.1	78.1	78.1	16
11:52	78.1	78.1	78.1	78.1	0
11:51	78.1	78.1	78.1	78.1	0
11:50	78.1	78.1	78.1	78.1	0
11:49	78.1	78.1	78.1	78.1	13
11:48	78.1	78.1	78.1	78.1	0
11:47	78.1	78.1	78.1	78.1	0
11:46	78.1	78.1	78.1	78.1	0
11:45	78.1	78.1	78.1	78.1	0
11:44	78.1	78.1	78.1	78.1	0
11:43	78.1	78.1	78.1	78.1	0
11:42	78.1	78.1	78.1	78.1	0
11:41	78.1	78.1	78.1	78.1	38
11:40	78.1	78.1	78.1	78.1	0
11:39	78.1	78.1	78.1	78.1	10
11:38	78.1	78.1	78.1	78.1	0
11:37	78.1	78.1	78.1	78.1	0
11:36	78.1	78.1	78.1	78.1	0
11:35	78.1	78.1	78.1	78.1	0
11:34	78.1	78.1	78.1	78.1	11
11:33	78.1	78.1	78.1	78.1	0
11:32	78.1	78.1	78.1	78.1	56
11:31	78.1	78.1	78.1	78.1	10
11:30	78.1	78.1	78.1	78.1	49
11:29	78.1	78.1	78.1	78.1	0
11:28	78.1	78.1	78.1	78.1	56
11:27	78.1	78.1	78.1	78.1	0
11:26	78.1	78.1	78.1	78.1	23
11:25	78.1	78.1	78.1	78.1	0
11:24	78.1	78.1	78.1	78.1	18
11:23	78.1	78.1	78.1	78.1	51
11:22	78	77.4	78	77.4	239
11:21	78.1	78.1	78.1	78.1	0
11:20	78.1	78.1	78.1	78.1	2613
11:19	78.1	78.1	78.1	78.1	28
11:18	78.1	78.1	78.1	78.1	0
11:17	78.1	78.1	78.1	78.1	9
11:16	78.1	78.1	78.1	78.1	18
11:15	78.1	78.1	78.1	78.1	0
11:14	78.1	78.1	78.1	78.1	115
11:13	78.1	78.1	78.1	78.1	53
11:12	78.1	78.1	78.1	78.1	325
11:11	78.1	76.7	78.1	76.7	256
11:10	76.7	76.7	76.7	76.7	39
11:09	76.8	76.4	76.8	76.4	45
11:08	76.6	76.8	76.8	76.6	112
11:07	75.2	75.1	75.2	75.1	23
11:06	74.9	75	75	74.9	31
11:05	74.9	74.6	74.9	74.6	44
11:04	74.2	73.7	74.2	73.7	29
11:03	73.5	73.5	73.5	73.5	0
11:02	73.5	73.5	73.5	73.5	13
11:01	73.8	73.8	73.8	73.8	21
11:00	74	74	74	74	0
10:59	74	74	74	74	0
10:58	74	74.1	74.1	74	30
10:57	74.2	74.2	74.2	74.2	11
10:56	74.3	74.3	74.3	74.3	37
10:55	74.1	74.1	74.1	74.1	19
10:54	74.4	74.4	74.4	74.4	0
10:53	74.4	74.4	74.4	74.4	0
10:52	74.4	74.4	74.4	74.4	0
10:51	74.4	74.4	74.4	74.4	0
10:50	74.4	74.2	74.4	74.2	12
10:49	74.5	74.5	74.5	74.5	13
10:48	74.4	74.4	74.4	74.4	42
10:47	74.5	74.4	74.5	74.4	25
10:46	74.4	74.1	74.4	74.1	110
10:45	73.8	73.7	73.8	73.7	41
10:44	73.7	73.7	73.7	73.7	0
10:43	73.7	73.7	73.7	73.7	0
10:42	73.7	73.7	73.7	73.7	0
10:41	73.7	73.7	73.7	73.7	11
10:40	73.6	73.6	73.6	73.6	82
10:39	72.4	72.4	72.4	72.4	0
10:38	72.4	72.4	72.4	72.4	0
10:37	72.4	72.4	72.4	72.4	0
10:36	72.4	72.4	72.4	72.4	0
10:35	72.4	72.4	72.4	72.4	0
10:34	72.4	72.4	72.4	72.4	0
10:33	72.4	72.2	72.4	72.2	15
10:32	72	72	72	72	0
10:31	72	72	72	72	29
10:30	71.3	71.3	71.3	71.3	0
10:29	71.3	71.3	71.3	71.3	0
10:28	71.3	71.3	71.3	71.3	0
10:27	71.3	71.3	71.3	71.3	0
10:26	71.3	71.3	71.3	71.3	0
10:25	71.3	71.3	71.3	71.3	0
10:24	71.3	71.3	71.3	71.3	0
10:23	71.3	71.3	71.3	71.3	0
10:22	71.3	71.3	71.3	71.3	0
10:21	71.3	71.3	71.3	71.3	0
10:20	71.3	71.3	71.3	71.3	0
10:19	71.3	71.3	71.3	71.3	0
10:18	71.3	71.3	71.3	71.3	0
10:17	71.3	71.3	71.3	71.3	0
10:16	71.3	71.3	71.3	71.3	0
10:15	71.3	71.3	71.3	71.3	0
10:14	71.3	71.3	71.3	71.3	0
10:13	71.3	71.3	71.3	71.3	0
10:12	71.3	71.3	71.3	71.3	18
10:11	71.4	71.4	71.4	71.4	0
10:10	71.4	71.4	71.4	71.4	0
10:09	71.4	71.4	71.4	71.4	0
10:08	71.4	71.4	71.4	71.4	0
10:07	71.4	71.4	71.4	71.4	0
10:06	71.4	71.4	71.4	71.4	0
10:05	71.4	71.4	71.4	71.4	0
10:04	71.4	71.4	71.4	71.4	0
10:03	71.4	71.4	71.4	71.4	0
10:02	71.4	71.3	71.4	71.3	34
10:01	71.2	71.2	71.2	71.2	0
10:00	71.2	71.2	71.2	71.2	0
09:59	71.2	71.2	71.2	71.2	0
09:58	71.2	71.2	71.2	71.2	0
09:57	71.2	71.2	71.2	71.2	0
09:56	71.2	71.2	71.2	71.2	0
09:55	71.2	71.2	71.2	71.2	0
09:54	71.2	71.2	71.2	71.2	0
09:53	71.2	71.2	71.2	71.2	0
09:52	71.2	71.2	71.2	71.2	0
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	0
09:49	71.2	71.2	71.2	71.2	0
09:48	71.2	71.2	71.2	71.2	0
09:47	71.2	71.2	71.2	71.2	0
09:46	71.2	71.2	71.2	71.2	0
09:45	71.2	71.2	71.2	71.2	0
09:44	71.2	71.2	71.2	71.2	0
09:43	71.2	71.2	71.2	71.2	0
09:42	71.2	71.2	71.2	71.2	0
09:41	71.2	71.2	71.2	71.2	0
09:40	71.2	71.2	71.2	71.2	0
09:39	71.2	71.2	71.2	71.2	0
09:38	71.2	71.2	71.2	71.2	0
09:37	71.2	71.2	71.2	71.2	38
09:36	70.5	70.5	70.5	70.5	0
09:35	70.5	70.5	70.5	70.5	0
09:34	70.5	70.5	70.5	70.5	0
09:33	70.5	70.5	70.5	70.5	0
09:32	70.5	70.5	70.5	70.5	0
09:31	70.5	70.5	70.5	70.5	0
09:30	70.5	70.5	70.5	70.5	0
09:29	70.5	70.5	70.5	70.5	0
09:28	70.5	70.5	70.5	70.5	0
09:27	70.5	70.5	70.5	70.5	0
09:26	70.5	70.5	70.5	70.5	0
09:25	70.5	70.5	70.5	70.5	0
09:24	70.5	70.5	70.5	70.5	0
09:23	70.5	70.5	70.5	70.5	0
09:22	70.5	70.5	70.5	70.5	0
09:21	70.5	70.5	70.5	70.5	0
09:20	70.5	70.5	70.5	70.5	0
09:19	70.5	70.5	70.5	70.5	0
09:18	70.5	70.5	70.5	70.5	0
09:17	70.5	70.5	70.5	70.5	0
09:16	70.5	70.5	70.5	70.5	0
09:15	70.5	70.5	70.5	70.5	0
09:14	70.5	70.5	70.5	70.5	0
09:13	70.5	70.5	70.5	70.5	0
09:12	70.5	70.5	70.5	70.5	0
09:11	70.5	70.5	70.5	70.5	0
09:10	70.5	70.5	70.5	70.5	0
09:09	70.5	70.5	70.5	70.5	0
09:08	70.5	70.5	70.5	70.5	0
09:07	70.5	70.5	70.5	70.5	0
09:06	70.5	70.5	70.5	70.5	0
09:05	70.5	70.5	70.5	70.5	0
09:04	70.5	70.5	70.5	70.5	0
09:03	70.5	70.5	70.5	70.5	0
09:02	70.5	70.5	70.5	70.5	0
09:01	70.5	71	71	70.5	3

指數	43661.71	昨收	44704.44
漲跌	-1042.73	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9029.22億	成交張數	10775162(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2288.88億	成交張數	2147163(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)