成交	14.05	昨收	14.10
漲跌	-0.05	開盤	14.25
漲跌幅	-0.35%	最高	14.35
買進	14.05	最低	14.05
賣出	14.10	單量	20
漲停價	15.50	總量	3570
跌停價	12.70	昨量	2853

委買價	委買量	委賣價	委賣量
14.05	56	14.10	2
14.00	663	14.15	39
13.95	147	14.20	79
13.90	299	14.25	47
13.85	82	14.30	164

時間	成交	開	高	低	量
13:30	14.05	14.05	14.05	14.05	667
13:29	14.1	14.1	14.1	14.1	0
13:28	14.1	14.1	14.1	14.1	0
13:27	14.1	14.1	14.1	14.1	0
13:26	14.1	14.1	14.1	14.1	0
13:25	14.1	14.1	14.15	14.1	19
13:24	14.15	14.1	14.15	14.1	25
13:23	14.1	14.1	14.1	14.1	17
13:22	14.1	14.1	14.1	14.1	27
13:21	14.15	14.1	14.15	14.1	5
13:20	14.15	14.1	14.15	14.1	45
13:19	14.15	14.1	14.15	14.1	5
13:18	14.1	14.15	14.15	14.1	11
13:17	14.1	14.1	14.1	14.1	1
13:16	14.15	14.1	14.15	14.1	2
13:15	14.1	14.1	14.15	14.1	19
13:14	14.1	14.1	14.1	14.1	4
13:13	14.1	14.1	14.1	14.1	13
13:12	14.1	14.1	14.1	14.1	69
13:11	14.1	14.1	14.1	14.1	6
13:10	14.1	14.1	14.1	14.1	1
13:09	14.1	14.15	14.15	14.1	10
13:08	14.15	14.15	14.15	14.15	2
13:07	14.15	14.15	14.15	14.15	5
13:06	14.15	14.1	14.15	14.1	6
13:05	14.1	14.1	14.1	14.1	10
13:04	14.1	14.1	14.1	14.1	1
13:03	14.1	14.1	14.1	14.1	1
13:02	14.1	14.1	14.1	14.1	31
13:01	14.1	14.1	14.1	14.1	2
13:00	14.1	14.15	14.15	14.1	4
12:59	14.15	14.15	14.15	14.15	5
12:58	14.15	14.15	14.15	14.1	7
12:57	14.15	14.15	14.15	14.15	10
12:56	14.15	14.15	14.15	14.15	11
12:55	14.2	14.2	14.2	14.2	2
12:54	14.15	14.15	14.15	14.15	1
12:53	14.15	14.15	14.15	14.15	1
12:52	14.15	14.15	14.15	14.15	23
12:51	14.15	14.15	14.15	14.15	3
12:50	14.15	14.15	14.15	14.15	6
12:49	14.15	14.15	14.15	14.15	7
12:48	14.15	14.15	14.15	14.15	20
12:47	14.15	14.15	14.15	14.15	0
12:46	14.15	14.15	14.15	14.15	1
12:45	14.15	14.2	14.2	14.15	12
12:44	14.2	14.2	14.2	14.15	15
12:43	14.2	14.2	14.2	14.2	0
12:42	14.2	14.2	14.2	14.2	10
12:41	14.2	14.15	14.2	14.15	9
12:40	14.15	14.15	14.15	14.15	4
12:39	14.15	14.15	14.15	14.15	2
12:38	14.15	14.15	14.15	14.15	0
12:37	14.15	14.15	14.15	14.15	0
12:36	14.15	14.15	14.2	14.15	12
12:35	14.15	14.15	14.15	14.15	0
12:34	14.15	14.15	14.15	14.15	5
12:33	14.15	14.15	14.15	14.15	4
12:32	14.15	14.15	14.15	14.15	1
12:31	14.15	14.15	14.15	14.15	2
12:30	14.15	14.15	14.15	14.15	6
12:29	14.15	14.15	14.15	14.15	8
12:28	14.15	14.15	14.15	14.15	10
12:27	14.2	14.2	14.2	14.15	77
12:26	14.15	14.15	14.15	14.15	1
12:25	14.15	14.15	14.15	14.15	0
12:24	14.15	14.15	14.15	14.15	0
12:23	14.15	14.15	14.15	14.15	5
12:22	14.15	14.15	14.15	14.15	32
12:21	14.15	14.15	14.15	14.15	1
12:20	14.15	14.15	14.15	14.15	10
12:19	14.15	14.15	14.15	14.15	1
12:18	14.2	14.2	14.2	14.2	0
12:17	14.2	14.2	14.2	14.2	3
12:16	14.2	14.2	14.2	14.2	1
12:15	14.2	14.2	14.2	14.2	7
12:14	14.2	14.2	14.2	14.2	3
12:13	14.2	14.2	14.2	14.2	24
12:12	14.2	14.2	14.2	14.2	0
12:11	14.2	14.2	14.2	14.2	0
12:10	14.2	14.2	14.2	14.2	3
12:09	14.2	14.15	14.2	14.15	14
12:08	14.2	14.2	14.2	14.2	31
12:07	14.15	14.15	14.15	14.15	10
12:06	14.15	14.15	14.15	14.15	11
12:05	14.2	14.2	14.2	14.2	16
12:04	14.2	14.2	14.2	14.2	11
12:03	14.2	14.2	14.2	14.2	10
12:02	14.15	14.2	14.2	14.15	44
12:01	14.25	14.25	14.25	14.25	26
12:00	14.25	14.25	14.25	14.25	26
11:59	14.25	14.15	14.25	14.15	162
11:58	14.15	14.15	14.15	14.1	160
11:57	14.1	14.1	14.1	14.1	2
11:56	14.1	14.1	14.1	14.1	5
11:55	14.1	14.1	14.1	14.1	6
11:54	14.15	14.15	14.15	14.15	4
11:53	14.15	14.15	14.15	14.15	2
11:52	14.15	14.15	14.15	14.15	4
11:51	14.15	14.15	14.15	14.15	1
11:50	14.15	14.15	14.15	14.15	2
11:49	14.1	14.1	14.1	14.1	4
11:48	14.1	14.1	14.1	14.1	0
11:47	14.1	14.1	14.1	14.1	2
11:46	14.1	14.1	14.1	14.1	6
11:45	14.1	14.1	14.1	14.1	2
11:44	14.15	14.15	14.15	14.15	13
11:43	14.15	14.15	14.15	14.15	1
11:42	14.1	14.1	14.1	14.1	2
11:41	14.1	14.1	14.1	14.1	7
11:40	14.1	14.1	14.1	14.1	3
11:39	14.1	14.15	14.15	14.1	3
11:38	14.15	14.15	14.15	14.15	0
11:37	14.15	14.15	14.15	14.15	1
11:36	14.1	14.1	14.1	14.1	0
11:35	14.1	14.1	14.1	14.1	2
11:34	14.1	14.1	14.1	14.1	0
11:33	14.1	14.1	14.1	14.1	1
11:32	14.1	14.1	14.1	14.1	100
11:31	14.1	14.1	14.1	14.1	1
11:30	14.1	14.1	14.1	14.1	0
11:29	14.1	14.1	14.1	14.1	0
11:28	14.1	14.1	14.1	14.1	0
11:27	14.1	14.15	14.15	14.1	3
11:26	14.1	14.1	14.1	14.1	0
11:25	14.1	14.1	14.1	14.1	28
11:24	14.15	14.15	14.15	14.15	1
11:23	14.15	14.15	14.15	14.15	0
11:22	14.15	14.15	14.15	14.15	8
11:21	14.15	14.15	14.15	14.15	0
11:20	14.15	14.15	14.15	14.15	0
11:19	14.15	14.15	14.15	14.15	0
11:18	14.15	14.15	14.15	14.15	0
11:17	14.15	14.1	14.15	14.1	8
11:16	14.1	14.1	14.1	14.1	0
11:15	14.1	14.1	14.1	14.1	0
11:14	14.1	14.1	14.1	14.1	0
11:13	14.1	14.1	14.1	14.1	1
11:12	14.15	14.15	14.15	14.15	0
11:11	14.15	14.15	14.15	14.15	3
11:10	14.1	14.15	14.15	14.1	6
11:09	14.15	14.15	14.15	14.15	0
11:08	14.15	14.15	14.15	14.15	1
11:07	14.15	14.15	14.15	14.15	2
11:06	14.15	14.15	14.15	14.15	2
11:05	14.15	14.15	14.15	14.15	13
11:04	14.15	14.15	14.15	14.15	5
11:03	14.15	14.15	14.15	14.15	0
11:02	14.15	14.15	14.15	14.15	0
11:01	14.15	14.15	14.15	14.15	0
11:00	14.15	14.15	14.15	14.15	5
10:59	14.15	14.15	14.15	14.15	0
10:58	14.15	14.15	14.15	14.15	1
10:57	14.1	14.1	14.1	14.1	15
10:56	14.15	14.15	14.15	14.15	41
10:55	14.15	14.15	14.15	14.15	2
10:54	14.15	14.15	14.15	14.15	0
10:53	14.15	14.15	14.15	14.15	0
10:52	14.15	14.15	14.15	14.15	2
10:51	14.2	14.2	14.2	14.2	4
10:50	14.2	14.2	14.2	14.2	0
10:49	14.2	14.15	14.2	14.15	14
10:48	14.15	14.15	14.15	14.15	0
10:47	14.15	14.15	14.15	14.15	0
10:46	14.15	14.15	14.15	14.15	0
10:45	14.15	14.15	14.15	14.15	7
10:44	14.15	14.15	14.15	14.15	3
10:43	14.15	14.15	14.15	14.15	0
10:42	14.15	14.15	14.15	14.15	11
10:41	14.2	14.2	14.2	14.2	0
10:40	14.2	14.2	14.2	14.2	2
10:39	14.15	14.2	14.2	14.15	9
10:38	14.2	14.2	14.2	14.2	0
10:37	14.2	14.2	14.2	14.2	0
10:36	14.2	14.2	14.2	14.2	1
10:35	14.15	14.15	14.15	14.15	0
10:34	14.15	14.2	14.2	14.15	11
10:33	14.15	14.2	14.2	14.15	13
10:32	14.15	14.15	14.15	14.15	1
10:31	14.15	14.15	14.15	14.15	0
10:30	14.15	14.15	14.15	14.15	0
10:29	14.15	14.15	14.15	14.15	4
10:28	14.15	14.15	14.15	14.15	1
10:27	14.15	14.15	14.15	14.15	73
10:26	14.15	14.15	14.15	14.15	2
10:25	14.15	14.15	14.15	14.15	0
10:24	14.15	14.15	14.15	14.15	2
10:23	14.15	14.15	14.15	14.15	0
10:22	14.15	14.15	14.15	14.15	8
10:21	14.2	14.2	14.2	14.2	5
10:20	14.15	14.15	14.15	14.15	1
10:19	14.15	14.15	14.15	14.15	8
10:18	14.2	14.2	14.2	14.2	4
10:17	14.15	14.15	14.15	14.15	1
10:16	14.15	14.15	14.15	14.15	12
10:15	14.15	14.15	14.15	14.15	0
10:14	14.15	14.15	14.15	14.15	0
10:13	14.15	14.15	14.15	14.15	0
10:12	14.15	14.15	14.15	14.15	6
10:11	14.15	14.15	14.15	14.15	0
10:10	14.15	14.15	14.15	14.15	0
10:09	14.15	14.15	14.15	14.15	0
10:08	14.15	14.15	14.15	14.15	13
10:07	14.2	14.2	14.2	14.2	6
10:06	14.15	14.2	14.2	14.15	5
10:05	14.2	14.2	14.2	14.2	1
10:04	14.2	14.2	14.2	14.2	0
10:03	14.2	14.2	14.2	14.2	2
10:02	14.2	14.2	14.2	14.2	10
10:01	14.15	14.15	14.15	14.15	7
10:00	14.2	14.2	14.2	14.2	5
09:59	14.2	14.2	14.2	14.2	14
09:58	14.2	14.2	14.2	14.2	45
09:57	14.2	14.2	14.2	14.2	1
09:56	14.2	14.2	14.2	14.2	11
09:55	14.15	14.15	14.15	14.15	3
09:54	14.15	14.15	14.15	14.15	1
09:53	14.15	14.15	14.15	14.15	50
09:52	14.2	14.2	14.2	14.2	15
09:51	14.2	14.2	14.2	14.2	2
09:50	14.15	14.2	14.2	14.15	5
09:49	14.2	14.2	14.2	14.2	12
09:48	14.2	14.2	14.2	14.2	1
09:47	14.2	14.2	14.2	14.2	1
09:46	14.2	14.2	14.2	14.2	27
09:45	14.2	14.2	14.2	14.2	4
09:44	14.2	14.2	14.2	14.2	13
09:43	14.2	14.2	14.2	14.2	4
09:42	14.2	14.2	14.2	14.2	3
09:41	14.2	14.2	14.2	14.2	0
09:40	14.2	14.2	14.2	14.2	13
09:39	14.2	14.25	14.25	14.2	24
09:38	14.25	14.25	14.25	14.25	0
09:37	14.25	14.25	14.25	14.25	4
09:36	14.25	14.25	14.25	14.25	0
09:35	14.25	14.2	14.25	14.2	39
09:34	14.2	14.2	14.2	14.2	10
09:33	14.25	14.25	14.25	14.25	0
09:32	14.25	14.25	14.25	14.25	12
09:31	14.25	14.25	14.25	14.25	7
09:30	14.25	14.2	14.25	14.2	23
09:29	14.25	14.25	14.25	14.25	12
09:28	14.25	14.25	14.25	14.25	3
09:27	14.25	14.25	14.25	14.25	6
09:26	14.25	14.25	14.25	14.25	10
09:25	14.25	14.25	14.25	14.25	0
09:24	14.25	14.3	14.3	14.25	22
09:23	14.25	14.25	14.25	14.25	2
09:22	14.3	14.3	14.3	14.3	100
09:21	14.3	14.3	14.3	14.3	3
09:20	14.35	14.3	14.35	14.3	8
09:19	14.3	14.3	14.3	14.3	1
09:18	14.3	14.3	14.3	14.3	15
09:17	14.3	14.3	14.3	14.3	39
09:16	14.3	14.35	14.35	14.3	4
09:15	14.35	14.35	14.35	14.3	36
09:14	14.35	14.3	14.35	14.3	193
09:13	14.25	14.3	14.3	14.25	14
09:12	14.3	14.3	14.3	14.3	11
09:11	14.25	14.3	14.3	14.25	6
09:10	14.2	14.25	14.3	14.2	74
09:09	14.2	14.2	14.25	14.2	93
09:08	14.2	14.2	14.2	14.2	41
09:07	14.2	14.2	14.2	14.2	3
09:06	14.2	14.2	14.2	14.2	5
09:05	14.2	14.2	14.2	14.2	2
09:04	14.2	14.2	14.2	14.2	1
09:03	14.25	14.25	14.25	14.25	10
09:02	14.2	14.2	14.2	14.2	5
09:01	14.2	14.25	14.25	14.2	40

指數	23246.94	昨收	23220.13
漲跌	26.81	高點	23320.62
漲跌幅	0.12	低點	23241.94
成交金額	3019.30億	成交張數	5717372(張)
5日均價	22977.48	5日均量	7092693(張)
10日均價	23018.13	10日均量	7022557(張)
30日均價	22882.98	30日均量	7148438(張)

上櫃

指數	257.18	昨收	256.41
漲跌	0.77	高點	258.12
漲跌幅	0.30	低點	256.58
成交金額	1210.96億	成交張數	2267123(張)
5日均價	254.60	5日均量	2045099(張)
10日均價	254.47	10日均量	1945606(張)
30日均價	256.87	30日均量	1868586(張)