成交	9.60	昨收	9.84
漲跌	-0.24	開盤	9.94
漲跌幅	-2.44%	最高	9.94
買進	9.60	最低	9.57
賣出	9.61	單量	2
漲停價	10.80	總量	3109
跌停價	8.86	昨量	2103

委買價	委買量	委賣價	委賣量
9.60	55	9.61	10
9.59	41	9.62	6
9.58	46	9.63	1
9.57	55	9.64	2
9.56	45	9.65	57

時間	成交	開	高	低	量
13:30	9.6	9.6	9.6	9.6	62
13:29	9.61	9.61	9.61	9.61	0
13:28	9.61	9.61	9.61	9.61	0
13:27	9.61	9.61	9.61	9.61	0
13:26	9.61	9.61	9.61	9.61	0
13:25	9.61	9.61	9.61	9.61	3
13:24	9.6	9.6	9.6	9.6	6
13:23	9.6	9.6	9.6	9.6	0
13:22	9.6	9.61	9.61	9.6	13
13:21	9.61	9.61	9.61	9.61	14
13:20	9.61	9.61	9.61	9.61	5
13:19	9.61	9.61	9.61	9.61	5
13:18	9.61	9.61	9.61	9.61	0
13:17	9.61	9.61	9.61	9.61	3
13:16	9.62	9.62	9.62	9.62	2
13:15	9.62	9.61	9.62	9.61	10
13:14	9.61	9.61	9.61	9.61	16
13:13	9.61	9.61	9.61	9.61	2
13:12	9.61	9.61	9.61	9.61	0
13:11	9.61	9.61	9.61	9.61	0
13:10	9.61	9.61	9.61	9.61	3
13:09	9.61	9.62	9.62	9.61	7
13:08	9.61	9.61	9.61	9.61	0
13:07	9.61	9.61	9.61	9.61	0
13:06	9.61	9.62	9.62	9.61	6
13:05	9.62	9.62	9.62	9.62	2
13:04	9.62	9.62	9.62	9.62	0
13:03	9.62	9.62	9.62	9.62	0
13:02	9.62	9.61	9.62	9.61	4
13:01	9.62	9.61	9.62	9.61	18
13:00	9.62	9.62	9.62	9.62	0
12:59	9.62	9.62	9.62	9.62	0
12:58	9.62	9.62	9.62	9.62	1
12:57	9.62	9.62	9.62	9.62	0
12:56	9.62	9.6	9.62	9.6	4
12:55	9.6	9.6	9.6	9.6	0
12:54	9.6	9.6	9.6	9.6	21
12:53	9.61	9.61	9.61	9.61	0
12:52	9.61	9.61	9.61	9.61	4
12:51	9.61	9.61	9.61	9.61	0
12:50	9.61	9.61	9.61	9.61	2
12:49	9.61	9.61	9.61	9.61	0
12:48	9.61	9.61	9.61	9.61	0
12:47	9.61	9.61	9.61	9.61	1
12:46	9.61	9.61	9.61	9.61	1
12:45	9.61	9.61	9.61	9.61	3
12:44	9.61	9.61	9.61	9.61	4
12:43	9.61	9.61	9.61	9.61	0
12:42	9.61	9.61	9.61	9.61	3
12:41	9.6	9.6	9.6	9.6	0
12:40	9.6	9.6	9.6	9.6	1
12:39	9.6	9.6	9.6	9.6	1
12:38	9.6	9.6	9.6	9.6	2
12:37	9.6	9.6	9.6	9.6	2
12:36	9.59	9.6	9.6	9.59	6
12:35	9.6	9.6	9.6	9.6	4
12:34	9.6	9.6	9.6	9.6	20
12:33	9.6	9.6	9.6	9.6	5
12:32	9.61	9.61	9.61	9.61	0
12:31	9.61	9.61	9.61	9.61	0
12:30	9.61	9.61	9.61	9.61	2
12:29	9.61	9.61	9.61	9.61	24
12:28	9.61	9.61	9.61	9.61	9
12:27	9.62	9.62	9.62	9.62	0
12:26	9.62	9.62	9.62	9.62	0
12:25	9.62	9.62	9.62	9.62	1
12:24	9.62	9.62	9.62	9.62	0
12:23	9.62	9.62	9.62	9.62	0
12:22	9.62	9.62	9.62	9.62	2
12:21	9.61	9.61	9.61	9.61	6
12:20	9.61	9.61	9.61	9.61	1
12:19	9.61	9.62	9.62	9.61	4
12:18	9.62	9.62	9.62	9.62	1
12:17	9.61	9.61	9.61	9.61	0
12:16	9.61	9.61	9.61	9.61	0
12:15	9.61	9.61	9.61	9.61	21
12:14	9.61	9.61	9.61	9.61	0
12:13	9.61	9.6	9.61	9.6	11
12:12	9.6	9.6	9.6	9.6	2
12:11	9.6	9.6	9.6	9.6	3
12:10	9.61	9.61	9.61	9.61	2
12:09	9.6	9.6	9.6	9.6	0
12:08	9.6	9.6	9.6	9.6	0
12:07	9.6	9.57	9.6	9.57	180
12:06	9.57	9.57	9.57	9.57	39
12:05	9.57	9.57	9.58	9.57	21
12:04	9.58	9.58	9.58	9.58	1
12:03	9.58	9.58	9.58	9.58	20
12:02	9.58	9.58	9.58	9.57	12
12:01	9.58	9.59	9.59	9.58	14
12:00	9.59	9.58	9.59	9.58	35
11:59	9.58	9.58	9.58	9.58	0
11:58	9.58	9.6	9.6	9.58	35
11:57	9.6	9.6	9.6	9.6	126
11:56	9.61	9.6	9.61	9.6	33
11:55	9.61	9.62	9.63	9.61	34
11:54	9.63	9.64	9.64	9.63	34
11:53	9.64	9.64	9.64	9.64	30
11:52	9.64	9.64	9.64	9.64	6
11:51	9.64	9.64	9.64	9.64	5
11:50	9.65	9.65	9.65	9.65	10
11:49	9.65	9.65	9.65	9.65	115
11:48	9.66	9.66	9.66	9.66	1
11:47	9.66	9.66	9.66	9.65	21
11:46	9.66	9.66	9.66	9.66	44
11:45	9.66	9.66	9.66	9.66	4
11:44	9.67	9.67	9.67	9.67	1
11:43	9.67	9.67	9.67	9.67	0
11:42	9.67	9.67	9.67	9.67	15
11:41	9.67	9.67	9.67	9.67	0
11:40	9.67	9.67	9.67	9.67	0
11:39	9.67	9.67	9.67	9.67	0
11:38	9.67	9.67	9.67	9.67	0
11:37	9.67	9.67	9.67	9.67	0
11:36	9.67	9.67	9.67	9.67	6
11:35	9.67	9.67	9.67	9.67	10
11:34	9.67	9.67	9.67	9.67	10
11:33	9.67	9.67	9.67	9.67	0
11:32	9.67	9.68	9.68	9.67	5
11:31	9.7	9.67	9.7	9.67	13
11:30	9.67	9.67	9.67	9.67	1
11:29	9.68	9.68	9.68	9.68	0
11:28	9.68	9.68	9.68	9.68	2
11:27	9.68	9.68	9.68	9.68	3
11:26	9.68	9.68	9.68	9.68	0
11:25	9.68	9.68	9.68	9.68	6
11:24	9.68	9.68	9.68	9.68	3
11:23	9.68	9.68	9.68	9.68	5
11:22	9.69	9.69	9.69	9.69	2
11:21	9.68	9.68	9.68	9.68	0
11:20	9.68	9.68	9.68	9.68	0
11:19	9.68	9.68	9.68	9.68	0
11:18	9.68	9.68	9.68	9.68	0
11:17	9.68	9.68	9.68	9.68	0
11:16	9.68	9.68	9.68	9.68	5
11:15	9.7	9.7	9.7	9.7	0
11:14	9.7	9.7	9.7	9.7	0
11:13	9.7	9.7	9.7	9.7	0
11:12	9.7	9.7	9.7	9.7	2
11:11	9.7	9.7	9.7	9.7	18
11:10	9.65	9.7	9.7	9.65	107
11:09	9.68	9.68	9.68	9.68	1
11:08	9.67	9.67	9.67	9.67	0
11:07	9.67	9.67	9.67	9.67	12
11:06	9.66	9.66	9.66	9.66	0
11:05	9.66	9.66	9.66	9.66	0
11:04	9.66	9.66	9.66	9.66	2
11:03	9.66	9.66	9.66	9.66	0
11:02	9.66	9.67	9.67	9.66	100
11:01	9.66	9.66	9.66	9.66	1
11:00	9.7	9.7	9.7	9.7	1
10:59	9.67	9.66	9.67	9.66	4
10:58	9.66	9.67	9.67	9.66	15
10:57	9.67	9.67	9.67	9.67	1
10:56	9.67	9.68	9.68	9.67	12
10:55	9.68	9.68	9.68	9.68	2
10:54	9.68	9.68	9.68	9.68	0
10:53	9.68	9.69	9.69	9.68	9
10:52	9.69	9.69	9.69	9.69	32
10:51	9.7	9.71	9.71	9.7	143
10:50	9.71	9.71	9.71	9.71	0
10:49	9.71	9.72	9.72	9.71	48
10:48	9.72	9.72	9.72	9.72	13
10:47	9.72	9.72	9.72	9.72	5
10:46	9.72	9.72	9.72	9.72	11
10:45	9.73	9.73	9.73	9.73	4
10:44	9.73	9.73	9.73	9.73	6
10:43	9.73	9.73	9.73	9.73	2
10:42	9.73	9.73	9.73	9.73	6
10:41	9.73	9.73	9.73	9.73	1
10:40	9.73	9.73	9.73	9.73	1
10:39	9.73	9.73	9.73	9.73	1
10:38	9.72	9.72	9.72	9.72	0
10:37	9.72	9.72	9.72	9.72	0
10:36	9.72	9.72	9.72	9.72	0
10:35	9.72	9.72	9.72	9.72	10
10:34	9.72	9.72	9.72	9.72	14
10:33	9.73	9.73	9.73	9.73	0
10:32	9.73	9.73	9.73	9.73	0
10:31	9.73	9.73	9.73	9.73	20
10:30	9.73	9.74	9.74	9.73	4
10:29	9.73	9.73	9.73	9.73	14
10:28	9.73	9.73	9.73	9.73	2
10:27	9.73	9.73	9.73	9.73	0
10:26	9.73	9.73	9.73	9.73	28
10:25	9.73	9.73	9.73	9.73	19
10:24	9.74	9.74	9.74	9.74	51
10:23	9.74	9.74	9.74	9.74	1
10:22	9.75	9.75	9.75	9.75	1
10:21	9.75	9.75	9.75	9.75	77
10:20	9.75	9.75	9.75	9.75	0
10:19	9.75	9.75	9.75	9.75	4
10:18	9.75	9.75	9.75	9.75	0
10:17	9.75	9.75	9.75	9.75	0
10:16	9.75	9.75	9.75	9.75	0
10:15	9.75	9.75	9.75	9.75	0
10:14	9.75	9.75	9.75	9.75	1
10:13	9.76	9.76	9.76	9.76	1
10:12	9.76	9.76	9.76	9.76	2
10:11	9.76	9.76	9.76	9.76	3
10:10	9.76	9.76	9.76	9.76	0
10:09	9.76	9.75	9.76	9.75	21
10:08	9.75	9.75	9.75	9.75	0
10:07	9.75	9.75	9.75	9.75	13
10:06	9.75	9.75	9.75	9.75	0
10:05	9.75	9.75	9.75	9.75	0
10:04	9.75	9.75	9.75	9.75	6
10:03	9.75	9.75	9.75	9.75	1
10:02	9.75	9.75	9.75	9.75	1
10:01	9.74	9.74	9.74	9.74	10
10:00	9.75	9.75	9.75	9.75	20
09:59	9.75	9.75	9.75	9.75	10
09:58	9.75	9.75	9.75	9.75	0
09:57	9.75	9.75	9.75	9.75	11
09:56	9.76	9.76	9.76	9.76	0
09:55	9.76	9.76	9.76	9.76	1
09:54	9.76	9.76	9.76	9.76	6
09:53	9.75	9.75	9.75	9.75	20
09:52	9.75	9.75	9.75	9.75	0
09:51	9.75	9.75	9.75	9.75	0
09:50	9.75	9.75	9.75	9.75	12
09:49	9.75	9.75	9.75	9.75	0
09:48	9.75	9.75	9.75	9.75	0
09:47	9.75	9.75	9.75	9.75	80
09:46	9.78	9.78	9.78	9.78	0
09:45	9.78	9.78	9.78	9.78	0
09:44	9.78	9.78	9.78	9.78	0
09:43	9.78	9.78	9.78	9.78	0
09:42	9.78	9.78	9.78	9.78	0
09:41	9.78	9.78	9.78	9.78	0
09:40	9.78	9.78	9.78	9.78	0
09:39	9.78	9.78	9.78	9.78	0
09:38	9.78	9.78	9.78	9.78	0
09:37	9.78	9.78	9.78	9.78	0
09:36	9.78	9.75	9.78	9.75	75
09:35	9.75	9.75	9.75	9.75	121
09:34	9.76	9.76	9.76	9.76	0
09:33	9.76	9.76	9.76	9.76	22
09:32	9.77	9.77	9.77	9.77	0
09:31	9.77	9.77	9.77	9.77	0
09:30	9.77	9.77	9.77	9.77	17
09:29	9.76	9.77	9.77	9.76	4
09:28	9.77	9.76	9.77	9.76	64
09:27	9.78	9.78	9.78	9.78	0
09:26	9.78	9.78	9.78	9.78	0
09:25	9.78	9.78	9.78	9.78	6
09:24	9.78	9.78	9.79	9.78	6
09:23	9.78	9.79	9.79	9.78	63
09:22	9.79	9.79	9.79	9.79	15
09:21	9.79	9.79	9.79	9.79	0
09:20	9.79	9.8	9.8	9.79	3
09:19	9.8	9.79	9.8	9.79	15
09:18	9.8	9.79	9.8	9.79	9
09:17	9.79	9.8	9.8	9.78	14
09:16	9.8	9.8	9.8	9.8	0
09:15	9.8	9.8	9.8	9.78	18
09:14	9.81	9.82	9.82	9.79	225
09:13	9.82	9.82	9.82	9.82	8
09:12	9.83	9.82	9.83	9.82	24
09:11	9.82	9.82	9.82	9.82	1
09:10	9.82	9.82	9.82	9.82	0
09:09	9.82	9.82	9.82	9.82	6
09:08	9.83	9.83	9.83	9.83	17
09:07	9.83	9.83	9.83	9.83	3
09:06	9.81	9.81	9.81	9.81	0
09:05	9.81	9.8	9.81	9.8	10
09:04	9.82	9.81	9.82	9.81	25
09:03	9.84	9.84	9.84	9.82	26
09:02	9.84	9.84	9.84	9.84	0
09:01	9.84	9.94	9.94	9.84	42

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)