成交	0	昨收	10.90
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	10.75	最低	0
賣出	10.90	單量	0
漲停價	11.95	總量	0
跌停價	9.81	昨量	4186

委買價	委買量	委賣價	委賣量
10.75	10	10.90	6
10.70	26	10.95	11
10.65	12	11.00	61
10.60	31	11.05	22
10.55	6	11.10	72

時間	成交	開	高	低	量
13:30	10.95	10.95	10.95	10.95	80
13:29	10.95	10.95	10.95	10.95	0
13:28	10.95	10.95	10.95	10.95	0
13:27	10.95	10.95	10.95	10.95	0
13:26	10.95	10.95	10.95	10.95	0
13:25	10.95	10.95	10.95	10.95	2
13:24	10.95	10.9	10.95	10.9	15
13:23	10.9	10.9	10.9	10.9	10
13:22	10.9	10.9	10.9	10.9	5
13:21	10.85	10.85	10.85	10.85	1
13:20	10.85	10.85	10.85	10.85	24
13:19	10.9	10.9	10.9	10.9	0
13:18	10.9	10.9	10.9	10.9	15
13:17	10.9	10.9	10.9	10.9	20
13:16	10.9	10.9	10.9	10.9	0
13:15	10.9	10.9	10.9	10.9	0
13:14	10.9	10.9	10.9	10.9	6
13:13	10.9	10.9	10.9	10.9	64
13:12	10.9	10.9	10.9	10.9	8
13:11	10.9	10.9	10.9	10.9	2
13:10	10.95	10.95	10.95	10.95	3
13:09	10.95	10.95	10.95	10.95	1
13:08	10.95	10.95	10.95	10.95	0
13:07	10.95	10.95	10.95	10.95	7
13:06	11	11	11	11	1
13:05	10.95	10.95	10.95	10.95	7
13:04	10.95	10.95	10.95	10.95	0
13:03	10.95	10.95	10.95	10.95	0
13:02	10.95	10.95	10.95	10.95	26
13:01	10.95	10.95	10.95	10.95	4
13:00	10.95	10.95	10.95	10.95	11
12:59	10.95	10.95	10.95	10.95	11
12:58	10.95	10.95	10.95	10.95	1
12:57	10.95	11	11	10.95	74
12:56	11	11	11	11	0
12:55	11	11	11	11	11
12:54	11	11	11	11	2
12:53	11	11	11	11	1
12:52	11	11	11	11	27
12:51	11.05	11.05	11.05	11.05	0
12:50	11.05	11.05	11.05	11.05	0
12:49	11.05	11.05	11.05	11.05	0
12:48	11.05	11.05	11.05	11.05	2
12:47	11	11	11	11	1
12:46	11	11	11	11	9
12:45	11	11	11	11	0
12:44	11	11	11	11	1
12:43	11.05	11.05	11.05	11.05	1
12:42	11.05	11.05	11.05	11.05	2
12:41	11.05	11.05	11.05	11.05	0
12:40	11.05	11	11.05	11	4
12:39	11	11	11	11	0
12:38	11	11	11	11	4
12:37	11	11	11	11	1
12:36	11	11	11	11	1
12:35	11	11	11	11	2
12:34	11	11.05	11.05	11	47
12:33	11.05	11.05	11.05	11.05	1
12:32	11	11	11	11	0
12:31	11	11	11	11	5
12:30	11	11.1	11.1	11	69
12:29	11.05	11.05	11.05	11.05	17
12:28	11.05	11.05	11.05	11	19
12:27	11.05	11.05	11.05	11.05	19
12:26	11.05	11.05	11.05	11.05	0
12:25	11.05	11.05	11.05	11.05	17
12:24	11.05	11.05	11.05	11.05	8
12:23	11.05	11.05	11.05	11.05	1
12:22	11.05	11.05	11.05	11.05	21
12:21	11.05	11.05	11.05	11.05	0
12:20	11.05	11.05	11.05	11.05	11
12:19	11.05	11.05	11.05	11.05	0
12:18	11.05	11	11.05	11	3
12:17	11	11	11	11	3
12:16	11	11	11	11	0
12:15	11	11	11	11	11
12:14	11	11	11	11	1
12:13	11	11	11	11	0
12:12	11	11	11	11	5
12:11	11	11.05	11.05	11	3
12:10	11.05	11.05	11.05	11.05	0
12:09	11.05	11.05	11.05	11.05	2
12:08	11.05	11.05	11.05	11.05	0
12:07	11.05	11.05	11.05	11.05	4
12:06	11.05	11.05	11.05	11.05	1
12:05	11	11	11	11	4
12:04	11	11	11	11	10
12:03	11	11	11	11	12
12:02	11	11	11	11	25
12:01	11	11	11	11	1
12:00	11	11	11	11	1
11:59	11	11	11	11	6
11:58	11	11	11	11	0
11:57	11	11	11	11	3
11:56	11	11	11	11	1
11:55	11	11	11	11	23
11:54	11	11.05	11.05	11	116
11:53	11.05	11.05	11.05	11.05	26
11:52	11.05	11.05	11.05	11.05	18
11:51	11.1	11.1	11.1	11.1	1
11:50	11.1	11.05	11.1	11.05	14
11:49	11.1	11.1	11.1	11.1	51
11:48	11.1	11.1	11.1	11.1	5
11:47	11.15	11.1	11.15	11.1	24
11:46	11.15	11.1	11.15	11.1	29
11:45	11.15	11.1	11.15	11.1	37
11:44	11.1	11.1	11.1	11.1	80
11:43	11.1	11.1	11.1	11.1	131
11:42	10.95	11	11.05	10.95	456
11:41	10.95	10.95	10.95	10.95	0
11:40	10.95	10.95	10.95	10.95	5
11:39	10.95	10.95	10.95	10.95	21
11:38	10.95	10.9	10.95	10.9	82
11:37	10.9	10.9	10.9	10.9	0
11:36	10.9	10.9	10.9	10.9	0
11:35	10.9	10.9	10.9	10.9	0
11:34	10.9	10.9	10.9	10.9	17
11:33	10.95	10.95	10.95	10.95	2
11:32	10.95	10.95	10.95	10.95	20
11:31	10.95	10.95	10.95	10.95	0
11:30	10.95	10.95	10.95	10.95	40
11:29	10.95	10.95	10.95	10.95	80
11:28	10.95	10.95	10.95	10.95	9
11:27	10.95	10.95	10.95	10.95	31
11:26	10.95	10.95	10.95	10.95	0
11:25	10.95	10.95	10.95	10.95	0
11:24	10.95	10.95	10.95	10.95	13
11:23	10.95	10.95	10.95	10.95	1
11:22	10.95	10.95	10.95	10.95	1
11:21	10.95	10.95	10.95	10.95	2
11:20	10.95	10.95	10.95	10.95	0
11:19	10.95	10.95	10.95	10.95	9
11:18	10.95	10.95	10.95	10.95	12
11:17	11	11	11	11	0
11:16	11	10.95	11	10.95	30
11:15	10.95	10.95	10.95	10.95	5
11:14	11	11	11	11	4
11:13	11	11	11	11	0
11:12	11	11	11	11	0
11:11	11	11	11	11	2
11:10	11	11	11	11	0
11:09	11	11	11	11	11
11:08	11	10.95	11	10.95	15
11:07	10.95	10.95	10.95	10.95	4
11:06	10.95	10.95	10.95	10.95	0
11:05	10.95	10.95	10.95	10.95	0
11:04	10.95	10.95	10.95	10.95	3
11:03	10.95	10.95	10.95	10.95	2
11:02	10.95	10.95	10.95	10.95	0
11:01	10.95	10.95	10.95	10.95	17
11:00	10.95	10.95	10.95	10.95	0
10:59	10.95	10.95	10.95	10.95	0
10:58	10.95	10.95	10.95	10.95	4
10:57	10.95	10.95	10.95	10.95	0
10:56	10.95	10.95	10.95	10.95	14
10:55	10.9	10.9	10.9	10.9	0
10:54	10.9	10.9	10.9	10.9	1
10:53	10.9	10.9	10.9	10.9	0
10:52	10.9	10.9	10.9	10.9	0
10:51	10.9	10.9	10.9	10.9	0
10:50	10.9	10.9	10.9	10.9	0
10:49	10.9	10.9	10.9	10.9	0
10:48	10.9	10.9	10.9	10.9	5
10:47	10.95	10.95	10.95	10.95	6
10:46	10.95	10.95	10.95	10.95	0
10:45	10.95	10.95	10.95	10.95	0
10:44	10.95	10.95	10.95	10.95	1
10:43	10.95	10.95	10.95	10.95	6
10:42	10.95	10.95	10.95	10.95	16
10:41	10.95	10.95	10.95	10.95	5
10:40	10.95	10.95	10.95	10.95	15
10:39	10.95	10.95	10.95	10.95	2
10:38	10.95	10.95	10.95	10.95	11
10:37	10.95	10.95	10.95	10.95	8
10:36	10.95	10.95	10.95	10.95	0
10:35	10.95	10.95	10.95	10.95	153
10:34	10.9	10.9	10.9	10.9	0
10:33	10.9	10.9	10.9	10.9	0
10:32	10.9	10.9	10.9	10.9	0
10:31	10.9	10.9	10.9	10.9	0
10:30	10.9	10.9	10.9	10.9	0
10:29	10.9	10.9	10.9	10.9	0
10:28	10.9	10.9	10.9	10.9	0
10:27	10.9	10.9	10.9	10.9	0
10:26	10.9	10.9	10.9	10.9	1
10:25	10.9	10.9	10.9	10.9	4
10:24	10.95	10.95	10.95	10.95	0
10:23	10.95	10.95	10.95	10.95	0
10:22	10.95	10.95	10.95	10.95	0
10:21	10.95	10.95	10.95	10.95	32
10:20	10.9	10.9	10.9	10.9	0
10:19	10.9	10.9	10.9	10.9	0
10:18	10.9	10.9	10.9	10.9	2
10:17	10.9	10.9	10.9	10.9	2
10:16	10.9	10.9	10.9	10.9	5
10:15	10.95	10.95	10.95	10.95	10
10:14	10.95	10.95	10.95	10.95	1
10:13	10.95	10.95	10.95	10.95	0
10:12	10.95	10.95	10.95	10.95	20
10:11	10.95	10.95	10.95	10.95	15
10:10	10.95	10.95	10.95	10.95	4
10:09	10.95	10.95	10.95	10.95	4
10:08	10.95	10.95	11	10.95	16
10:07	11	10.95	11	10.95	143
10:06	10.9	10.9	10.9	10.9	0
10:05	10.9	10.85	10.9	10.85	12
10:04	10.85	10.85	10.85	10.85	0
10:03	10.85	10.85	10.85	10.85	6
10:02	10.85	10.85	10.85	10.85	3
10:01	10.85	10.85	10.85	10.85	0
10:00	10.85	10.85	10.85	10.85	10
09:59	10.85	10.85	10.85	10.85	0
09:58	10.85	10.85	10.85	10.85	0
09:57	10.85	10.85	10.85	10.85	1
09:56	10.85	10.85	10.85	10.85	2
09:55	10.85	10.9	10.9	10.85	22
09:54	10.85	10.85	10.85	10.85	0
09:53	10.85	10.85	10.85	10.85	6
09:52	10.8	10.8	10.8	10.8	38
09:51	10.8	10.8	10.8	10.8	0
09:50	10.8	10.8	10.8	10.8	0
09:49	10.8	10.8	10.8	10.8	0
09:48	10.8	10.8	10.8	10.8	6
09:47	10.8	10.8	10.8	10.8	0
09:46	10.8	10.8	10.8	10.8	0
09:45	10.8	10.8	10.8	10.8	0
09:44	10.8	10.8	10.8	10.8	1
09:43	10.75	10.75	10.75	10.75	0
09:42	10.75	10.75	10.75	10.75	0
09:41	10.75	10.75	10.75	10.75	17
09:40	10.8	10.8	10.8	10.8	0
09:39	10.8	10.8	10.8	10.8	0
09:38	10.8	10.8	10.8	10.8	0
09:37	10.8	10.8	10.8	10.8	0
09:36	10.8	10.8	10.8	10.8	0
09:35	10.8	10.8	10.8	10.8	70
09:34	10.85	10.85	10.85	10.85	0
09:33	10.85	10.85	10.85	10.85	1
09:32	10.85	10.85	10.85	10.85	0
09:31	10.85	10.8	10.85	10.8	5
09:30	10.8	10.8	10.8	10.8	1
09:29	10.8	10.8	10.8	10.8	3
09:28	10.8	10.8	10.8	10.8	0
09:27	10.8	10.8	10.8	10.8	27
09:26	10.85	10.8	10.85	10.8	12
09:25	10.8	10.8	10.8	10.8	0
09:24	10.8	10.85	10.85	10.8	8
09:23	10.85	10.8	10.85	10.8	10
09:22	10.85	10.85	10.85	10.85	1
09:21	10.85	10.85	10.85	10.85	5
09:20	10.85	10.85	10.85	10.85	5
09:19	10.85	10.85	10.85	10.85	1
09:18	10.85	10.85	10.85	10.85	0
09:17	10.85	10.85	10.85	10.85	1
09:16	10.85	10.85	10.85	10.85	11
09:15	10.85	10.8	10.85	10.8	7
09:14	10.8	10.8	10.8	10.8	2
09:13	10.8	10.8	10.8	10.75	14
09:12	10.75	10.75	10.75	10.75	21
09:11	10.8	10.75	10.8	10.75	2
09:10	10.8	10.85	10.85	10.8	64
09:09	10.85	10.85	10.85	10.85	31
09:08	10.85	10.85	10.85	10.85	1
09:07	10.85	10.9	10.9	10.85	24
09:06	10.9	10.95	10.95	10.9	4
09:05	10.95	10.9	10.95	10.9	110
09:04	10.85	10.85	10.85	10.85	26
09:03	10.85	10.85	10.85	10.85	0
09:02	10.85	10.85	10.85	10.85	3
09:01	10.9	10.75	10.9	10.75	38

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)