成交	10.35	昨收	10.50
漲跌	-0.15	開盤	10.60
漲跌幅	-1.43%	最高	10.60
買進	10.35	最低	10.35
賣出	10.40	單量	5
漲停價	11.55	總量	2003
跌停價	9.45	昨量	1118

委買價	委買量	委賣價	委賣量
10.35	108	10.40	12
10.30	225	10.45	48
10.25	155	10.50	134
10.20	429	10.55	35
10.15	190	10.60	49

時間	成交	開	高	低	量
13:30	10.35	10.35	10.35	10.35	111
13:29	10.35	10.35	10.35	10.35	0
13:28	10.35	10.35	10.35	10.35	0
13:27	10.35	10.35	10.35	10.35	0
13:26	10.35	10.35	10.35	10.35	0
13:25	10.35	10.35	10.35	10.35	2
13:24	10.4	10.4	10.4	10.4	6
13:23	10.4	10.4	10.4	10.4	0
13:22	10.4	10.4	10.4	10.4	2
13:21	10.35	10.35	10.35	10.35	13
13:20	10.35	10.35	10.4	10.35	136
13:19	10.35	10.35	10.35	10.35	2
13:18	10.35	10.35	10.35	10.35	18
13:17	10.4	10.4	10.4	10.4	5
13:16	10.4	10.4	10.4	10.4	8
13:15	10.35	10.35	10.35	10.35	5
13:14	10.35	10.35	10.35	10.35	5
13:13	10.35	10.4	10.4	10.35	4
13:12	10.4	10.35	10.4	10.35	6
13:11	10.35	10.35	10.35	10.35	0
13:10	10.35	10.35	10.4	10.35	6
13:09	10.4	10.4	10.4	10.4	1
13:08	10.35	10.35	10.35	10.35	0
13:07	10.35	10.35	10.35	10.35	3
13:06	10.35	10.35	10.35	10.35	15
13:05	10.4	10.35	10.4	10.35	16
13:04	10.4	10.4	10.4	10.4	129
13:03	10.4	10.4	10.4	10.4	5
13:02	10.4	10.4	10.4	10.4	8
13:01	10.4	10.4	10.4	10.4	0
13:00	10.4	10.4	10.4	10.4	1
12:59	10.4	10.4	10.4	10.4	0
12:58	10.4	10.4	10.4	10.4	0
12:57	10.4	10.4	10.4	10.4	0
12:56	10.4	10.4	10.4	10.4	9
12:55	10.45	10.4	10.45	10.4	11
12:54	10.4	10.4	10.4	10.4	0
12:53	10.4	10.4	10.4	10.4	0
12:52	10.4	10.4	10.4	10.4	0
12:51	10.4	10.4	10.4	10.4	0
12:50	10.4	10.4	10.4	10.4	0
12:49	10.4	10.4	10.4	10.4	0
12:48	10.4	10.4	10.4	10.4	0
12:47	10.4	10.4	10.4	10.4	0
12:46	10.4	10.4	10.4	10.4	0
12:45	10.4	10.4	10.4	10.4	1
12:44	10.4	10.4	10.4	10.4	7
12:43	10.4	10.4	10.4	10.4	5
12:42	10.4	10.4	10.4	10.4	0
12:41	10.4	10.4	10.4	10.4	0
12:40	10.4	10.4	10.4	10.4	81
12:39	10.4	10.4	10.4	10.4	0
12:38	10.4	10.4	10.4	10.4	0
12:37	10.4	10.4	10.4	10.4	0
12:36	10.4	10.4	10.4	10.4	6
12:35	10.4	10.4	10.4	10.4	0
12:34	10.4	10.4	10.4	10.4	1
12:33	10.4	10.4	10.4	10.4	0
12:32	10.4	10.4	10.4	10.4	0
12:31	10.4	10.45	10.45	10.4	6
12:30	10.4	10.4	10.4	10.4	2
12:29	10.4	10.4	10.4	10.4	0
12:28	10.4	10.4	10.4	10.4	0
12:27	10.4	10.4	10.4	10.4	5
12:26	10.4	10.4	10.4	10.4	13
12:25	10.4	10.4	10.4	10.4	2
12:24	10.45	10.45	10.45	10.45	1
12:23	10.4	10.4	10.4	10.4	0
12:22	10.4	10.4	10.4	10.4	5
12:21	10.45	10.45	10.45	10.45	0
12:20	10.45	10.45	10.45	10.45	0
12:19	10.45	10.45	10.45	10.45	3
12:18	10.4	10.4	10.4	10.4	0
12:17	10.4	10.4	10.4	10.4	2
12:16	10.4	10.4	10.4	10.4	3
12:15	10.4	10.4	10.4	10.4	36
12:14	10.4	10.4	10.4	10.4	1
12:13	10.4	10.4	10.4	10.4	0
12:12	10.4	10.4	10.4	10.4	0
12:11	10.4	10.4	10.4	10.4	0
12:10	10.4	10.4	10.4	10.4	0
12:09	10.4	10.4	10.4	10.4	3
12:08	10.4	10.4	10.4	10.4	60
12:07	10.4	10.4	10.4	10.4	0
12:06	10.4	10.4	10.4	10.4	0
12:05	10.4	10.4	10.4	10.4	2
12:04	10.4	10.4	10.4	10.4	0
12:03	10.4	10.4	10.4	10.4	0
12:02	10.4	10.4	10.4	10.4	0
12:01	10.4	10.4	10.4	10.4	8
12:00	10.4	10.4	10.4	10.4	2
11:59	10.4	10.4	10.4	10.4	0
11:58	10.4	10.4	10.4	10.4	0
11:57	10.4	10.4	10.4	10.4	0
11:56	10.4	10.4	10.4	10.4	1
11:55	10.4	10.4	10.4	10.4	0
11:54	10.4	10.4	10.4	10.4	2
11:53	10.35	10.35	10.35	10.35	0
11:52	10.35	10.35	10.35	10.35	1
11:51	10.4	10.4	10.4	10.4	0
11:50	10.4	10.4	10.4	10.4	0
11:49	10.4	10.4	10.4	10.4	3
11:48	10.4	10.4	10.4	10.4	2
11:47	10.4	10.4	10.4	10.4	0
11:46	10.4	10.4	10.4	10.4	10
11:45	10.4	10.4	10.4	10.4	0
11:44	10.4	10.4	10.4	10.4	0
11:43	10.4	10.4	10.4	10.4	3
11:42	10.4	10.4	10.4	10.4	0
11:41	10.4	10.4	10.4	10.4	0
11:40	10.4	10.4	10.4	10.4	13
11:39	10.4	10.4	10.4	10.4	3
11:38	10.4	10.4	10.4	10.4	0
11:37	10.4	10.4	10.4	10.4	2
11:36	10.4	10.4	10.4	10.4	0
11:35	10.4	10.4	10.4	10.4	0
11:34	10.4	10.4	10.4	10.4	40
11:33	10.35	10.35	10.35	10.35	0
11:32	10.35	10.35	10.35	10.35	0
11:31	10.35	10.35	10.35	10.35	10
11:30	10.35	10.35	10.35	10.35	2
11:29	10.35	10.35	10.35	10.35	75
11:28	10.35	10.35	10.35	10.35	3
11:27	10.4	10.4	10.4	10.4	32
11:26	10.4	10.4	10.4	10.4	0
11:25	10.4	10.4	10.4	10.4	5
11:24	10.4	10.4	10.4	10.4	1
11:23	10.4	10.4	10.4	10.4	0
11:22	10.4	10.4	10.4	10.4	86
11:21	10.35	10.35	10.35	10.35	0
11:20	10.35	10.35	10.35	10.35	0
11:19	10.35	10.35	10.35	10.35	0
11:18	10.35	10.35	10.35	10.35	0
11:17	10.35	10.35	10.35	10.35	0
11:16	10.35	10.35	10.35	10.35	4
11:15	10.4	10.4	10.4	10.4	0
11:14	10.4	10.4	10.4	10.4	0
11:13	10.4	10.4	10.4	10.4	0
11:12	10.4	10.4	10.4	10.4	0
11:11	10.4	10.4	10.4	10.4	0
11:10	10.4	10.4	10.4	10.4	1
11:09	10.35	10.35	10.35	10.35	0
11:08	10.35	10.35	10.35	10.35	0
11:07	10.35	10.35	10.35	10.35	0
11:06	10.35	10.35	10.35	10.35	3
11:05	10.35	10.35	10.35	10.35	18
11:04	10.35	10.35	10.35	10.35	107
11:03	10.35	10.35	10.35	10.35	3
11:02	10.35	10.35	10.35	10.35	0
11:01	10.35	10.35	10.35	10.35	0
11:00	10.35	10.35	10.35	10.35	4
10:59	10.4	10.4	10.4	10.4	0
10:58	10.4	10.4	10.4	10.4	0
10:57	10.4	10.4	10.4	10.4	0
10:56	10.4	10.4	10.4	10.4	2
10:55	10.4	10.4	10.4	10.4	0
10:54	10.4	10.4	10.4	10.4	0
10:53	10.4	10.4	10.4	10.4	0
10:52	10.4	10.4	10.4	10.4	0
10:51	10.4	10.4	10.4	10.4	1
10:50	10.4	10.4	10.4	10.4	0
10:49	10.4	10.4	10.4	10.4	0
10:48	10.4	10.4	10.4	10.4	7
10:47	10.4	10.4	10.4	10.4	2
10:46	10.4	10.4	10.4	10.4	0
10:45	10.4	10.4	10.4	10.4	6
10:44	10.4	10.4	10.4	10.4	0
10:43	10.4	10.4	10.4	10.4	1
10:42	10.4	10.4	10.4	10.4	10
10:41	10.4	10.4	10.4	10.4	6
10:40	10.4	10.4	10.4	10.4	0
10:39	10.4	10.4	10.4	10.4	0
10:38	10.4	10.4	10.4	10.4	1
10:37	10.35	10.35	10.35	10.35	5
10:36	10.4	10.4	10.4	10.4	0
10:35	10.4	10.4	10.4	10.4	8
10:34	10.4	10.4	10.4	10.4	0
10:33	10.4	10.4	10.4	10.4	0
10:32	10.4	10.4	10.4	10.4	4
10:31	10.4	10.4	10.4	10.4	3
10:30	10.4	10.4	10.4	10.4	30
10:29	10.4	10.4	10.4	10.4	1
10:28	10.4	10.4	10.4	10.4	0
10:27	10.4	10.4	10.4	10.4	0
10:26	10.4	10.4	10.4	10.4	0
10:25	10.4	10.4	10.4	10.4	103
10:24	10.45	10.45	10.45	10.45	1
10:23	10.4	10.4	10.4	10.4	0
10:22	10.4	10.4	10.4	10.4	0
10:21	10.4	10.4	10.4	10.4	1
10:20	10.4	10.4	10.4	10.4	0
10:19	10.4	10.4	10.4	10.4	1
10:18	10.4	10.4	10.4	10.4	0
10:17	10.4	10.45	10.45	10.4	2
10:16	10.45	10.4	10.45	10.4	2
10:15	10.4	10.4	10.4	10.4	0
10:14	10.4	10.4	10.4	10.4	8
10:13	10.4	10.45	10.45	10.4	20
10:12	10.4	10.4	10.4	10.4	11
10:11	10.4	10.4	10.4	10.4	0
10:10	10.4	10.4	10.4	10.4	0
10:09	10.4	10.4	10.4	10.4	0
10:08	10.4	10.4	10.4	10.4	0
10:07	10.4	10.45	10.45	10.4	6
10:06	10.4	10.4	10.4	10.4	1
10:05	10.4	10.4	10.4	10.4	0
10:04	10.4	10.4	10.4	10.4	0
10:03	10.4	10.4	10.4	10.4	10
10:02	10.4	10.4	10.4	10.4	0
10:01	10.4	10.4	10.4	10.4	0
10:00	10.4	10.4	10.4	10.4	107
09:59	10.4	10.4	10.4	10.4	5
09:58	10.4	10.4	10.4	10.4	4
09:57	10.4	10.4	10.4	10.4	2
09:56	10.45	10.45	10.45	10.45	0
09:55	10.45	10.45	10.45	10.45	1
09:54	10.4	10.4	10.4	10.4	0
09:53	10.4	10.4	10.4	10.4	0
09:52	10.4	10.4	10.4	10.4	6
09:51	10.4	10.4	10.4	10.4	1
09:50	10.4	10.4	10.4	10.4	4
09:49	10.45	10.45	10.45	10.45	0
09:48	10.45	10.45	10.45	10.45	2
09:47	10.45	10.45	10.45	10.45	2
09:46	10.45	10.45	10.45	10.45	0
09:45	10.45	10.4	10.45	10.4	6
09:44	10.4	10.45	10.45	10.4	3
09:43	10.45	10.45	10.45	10.45	0
09:42	10.45	10.45	10.45	10.45	6
09:41	10.45	10.45	10.45	10.45	0
09:40	10.45	10.45	10.45	10.45	0
09:39	10.45	10.45	10.45	10.45	87
09:38	10.5	10.5	10.5	10.5	2
09:37	10.5	10.5	10.5	10.5	12
09:36	10.45	10.45	10.45	10.45	0
09:35	10.45	10.45	10.45	10.45	3
09:34	10.45	10.45	10.45	10.45	0
09:33	10.45	10.45	10.45	10.45	0
09:32	10.45	10.45	10.45	10.45	0
09:31	10.45	10.45	10.45	10.45	6
09:30	10.45	10.4	10.45	10.4	36
09:29	10.45	10.45	10.45	10.45	0
09:28	10.45	10.45	10.45	10.45	2
09:27	10.4	10.4	10.4	10.4	0
09:26	10.4	10.4	10.4	10.4	0
09:25	10.4	10.4	10.4	10.4	1
09:24	10.4	10.4	10.4	10.4	2
09:23	10.4	10.4	10.4	10.4	14
09:22	10.4	10.4	10.4	10.4	19
09:21	10.45	10.45	10.45	10.45	3
09:20	10.45	10.45	10.45	10.45	0
09:19	10.45	10.45	10.45	10.45	4
09:18	10.45	10.45	10.45	10.45	0
09:17	10.45	10.45	10.5	10.45	21
09:16	10.45	10.45	10.45	10.45	3
09:15	10.45	10.45	10.45	10.45	9
09:14	10.45	10.45	10.45	10.45	0
09:13	10.45	10.45	10.45	10.45	0
09:12	10.45	10.45	10.45	10.45	0
09:11	10.45	10.45	10.45	10.45	9
09:10	10.45	10.45	10.45	10.45	6
09:09	10.45	10.45	10.45	10.45	2
09:08	10.45	10.5	10.5	10.45	30
09:07	10.45	10.45	10.45	10.45	0
09:06	10.45	10.45	10.45	10.45	0
09:05	10.45	10.45	10.45	10.45	4
09:04	10.5	10.5	10.5	10.5	0
09:03	10.5	10.5	10.5	10.5	106
09:02	10.6	10.6	10.6	10.6	0
09:01	10.6	10.6	10.6	10.6	4

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)