成交	86.90	昨收	87.90
漲跌	-1.00	開盤	87.90
漲跌幅	-1.14%	最高	89.40
買進	86.90	最低	86.80
賣出	87.00	單量	7
漲停價	96.60	總量	2307
跌停價	79.20	昨量	2193

委買價	委買量	委賣價	委賣量
86.90	10	87.00	3
86.80	26	87.10	3
86.70	33	87.20	1
86.60	8	87.30	2
86.50	33	87.40	2

時間	成交	開	高	低	量
13:30	86.9	86.9	86.9	86.9	7
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	86.9	87	86.9	20
13:24	86.9	86.9	86.9	86.9	0
13:23	86.9	86.9	86.9	86.9	0
13:22	86.9	86.9	86.9	86.9	10
13:21	86.9	86.9	86.9	86.9	0
13:20	86.9	86.9	86.9	86.9	30
13:19	87	87	87	87	15
13:18	87.2	87.2	87.2	87.2	0
13:17	87.2	87.2	87.2	87.2	3
13:16	87.2	87.1	87.2	87.1	22
13:15	87.1	87.1	87.1	87.1	0
13:14	87.1	87.1	87.1	87.1	15
13:13	87	87	87	87	0
13:12	87	87	87	87	8
13:11	87	87	87	87	5
13:10	86.9	86.9	86.9	86.9	14
13:09	86.9	86.9	86.9	86.9	0
13:08	86.9	86.9	86.9	86.9	6
13:07	86.8	86.8	86.8	86.8	13
13:06	86.8	86.8	86.8	86.8	8
13:05	86.9	86.9	86.9	86.9	0
13:04	86.9	86.9	86.9	86.9	17
13:03	87.1	87.1	87.1	87.1	5
13:02	87	87	87	87	0
13:01	87	87	87	87	3
13:00	87.1	87.1	87.1	87.1	0
12:59	87.1	87.1	87.1	87.1	0
12:58	87.1	87.1	87.1	87.1	2
12:57	87	87	87	87	0
12:56	87	87	87	87	2
12:55	87	87	87	87	1
12:54	87	87.1	87.1	87	7
12:53	87	87	87	87	0
12:52	87	87	87	87	1
12:51	87.2	87.2	87.2	87.2	7
12:50	87	87	87	87	4
12:49	87	87	87	87	2
12:48	87	87.1	87.1	87	4
12:47	86.9	86.9	86.9	86.9	3
12:46	87	87	87	87	4
12:45	87	87	87	87	7
12:44	87	87	87	87	3
12:43	86.9	87	87	86.9	2
12:42	87	87	87	87	0
12:41	87	87	87	86.9	3
12:40	87	87	87	87	0
12:39	87	87	87	87	12
12:38	87	87	87	87	3
12:37	87	87	87	87	0
12:36	87	87	87	87	3
12:35	86.8	86.8	86.8	86.8	0
12:34	86.8	86.8	86.8	86.8	4
12:33	86.8	86.8	86.8	86.8	0
12:32	86.8	86.9	86.9	86.8	21
12:31	86.9	86.9	86.9	86.9	9
12:30	87	87	87	87	3
12:29	87	87	87	87	35
12:28	87.1	87.1	87.1	87.1	3
12:27	87.2	87.2	87.2	87.2	0
12:26	87.2	87	87.2	87	39
12:25	86.9	86.9	86.9	86.9	8
12:24	87	87	87	87	0
12:23	87	87	87	87	22
12:22	87	87	87	86.9	35
12:21	87	87	87	87	9
12:20	87.2	87.2	87.2	87.2	0
12:19	87.2	87.2	87.2	87.2	7
12:18	87.2	87.2	87.2	87.2	1
12:17	87.2	87.2	87.2	87.2	1
12:16	87.2	87.3	87.3	87.2	4
12:15	87.3	87.3	87.3	87.3	0
12:14	87.3	87.3	87.3	87.3	3
12:13	87.3	87.3	87.3	87.3	2
12:12	87.3	87.3	87.3	87.3	3
12:11	87	87.3	87.3	87	18
12:10	87.2	87.2	87.2	87.2	6
12:09	87.1	87.1	87.1	87.1	20
12:08	87.1	87.4	87.4	87.1	20
12:07	87.4	87.4	87.4	87.4	1
12:06	87.4	87.4	87.4	87.4	3
12:05	87.4	87.4	87.4	87.4	0
12:04	87.4	87.4	87.4	87.4	3
12:03	87.5	87.5	87.5	87.5	6
12:02	87.5	87.5	87.5	87.5	7
12:01	87.5	87.5	87.5	87.5	1
12:00	87.5	87.5	87.5	87.5	2
11:59	87.5	87.6	87.6	87.5	16
11:58	87.6	87.6	87.6	87.6	0
11:57	87.6	87.6	87.6	87.6	2
11:56	87.6	87.6	87.6	87.6	0
11:55	87.6	87.6	87.6	87.6	1
11:54	87.7	87.7	87.7	87.7	1
11:53	87.7	87.7	87.7	87.7	1
11:52	87.7	87.7	87.7	87.7	0
11:51	87.7	87.7	87.7	87.7	1
11:50	87.6	87.6	87.6	87.6	0
11:49	87.6	87.6	87.6	87.6	0
11:48	87.6	87.6	87.6	87.6	1
11:47	87.6	87.6	87.6	87.6	2
11:46	87.6	87.6	87.6	87.6	2
11:45	87.6	87.6	87.6	87.6	1
11:44	87.6	87.6	87.6	87.6	1
11:43	87.6	87.6	87.6	87.6	0
11:42	87.6	87.6	87.6	87.6	7
11:41	87.6	87.6	87.6	87.6	0
11:40	87.6	87.6	87.6	87.6	0
11:39	87.6	87.6	87.6	87.6	1
11:38	87.6	87.6	87.6	87.6	0
11:37	87.6	87.6	87.6	87.6	3
11:36	87.6	87.6	87.6	87.6	5
11:35	87.6	87.6	87.6	87.6	0
11:34	87.6	87.6	87.6	87.6	2
11:33	87.6	87.6	87.6	87.6	19
11:32	87.7	87.7	87.7	87.7	0
11:31	87.7	87.7	87.7	87.7	0
11:30	87.7	87.7	87.7	87.7	6
11:29	87.7	87.7	87.7	87.7	3
11:28	87.7	87.7	87.7	87.7	6
11:27	87.8	87.8	87.8	87.8	8
11:26	87.9	87.9	87.9	87.9	5
11:25	87.8	87.8	87.8	87.8	0
11:24	87.8	87.8	87.8	87.8	0
11:23	87.8	87.8	87.8	87.8	0
11:22	87.8	87.8	87.8	87.8	0
11:21	87.8	87.8	87.8	87.8	8
11:20	87.9	87.9	87.9	87.9	1
11:19	87.9	87.9	87.9	87.9	16
11:18	88.1	88.1	88.1	88.1	2
11:17	88.1	88.1	88.1	88.1	3
11:16	88.1	88.1	88.1	88.1	0
11:15	88.1	88.1	88.1	88.1	4
11:14	88.1	88.1	88.1	88.1	5
11:13	88.1	88.1	88.1	88.1	4
11:12	88.2	88.2	88.2	88.2	4
11:11	88.2	88.2	88.2	88.2	0
11:10	88.2	88.2	88.2	88.2	0
11:09	88.2	88.2	88.2	88.2	0
11:08	88.2	88.2	88.2	88.2	0
11:07	88.2	88.2	88.2	88.2	1
11:06	88.2	88.2	88.2	88.2	0
11:05	88.2	88.2	88.2	88.2	57
11:04	87.8	87.8	87.8	87.8	0
11:03	87.8	87.8	87.8	87.8	0
11:02	87.8	87.8	87.8	87.8	0
11:01	87.8	87.8	87.8	87.8	0
11:00	87.8	87.8	87.8	87.8	0
10:59	87.8	87.8	87.8	87.8	0
10:58	87.8	87.8	87.8	87.8	0
10:57	87.8	87.8	87.8	87.8	0
10:56	87.8	87.8	87.8	87.8	0
10:55	87.8	87.8	87.8	87.8	0
10:54	87.8	87.8	87.8	87.8	0
10:53	87.8	87.9	87.9	87.8	8
10:52	88	88	88	88	66
10:51	88.2	88.2	88.2	88.2	0
10:50	88.2	88.2	88.2	88.2	0
10:49	88.2	88.2	88.2	88.2	0
10:48	88.2	88.2	88.2	88.2	8
10:47	88.3	88.3	88.3	88.3	6
10:46	88.5	88.5	88.5	88.5	55
10:45	88.4	88.4	88.4	88.4	0
10:44	88.4	88.4	88.4	88.4	0
10:43	88.4	88.4	88.4	88.4	0
10:42	88.4	88.4	88.4	88.4	0
10:41	88.4	88.4	88.4	88.4	0
10:40	88.4	88.3	88.4	88.3	18
10:39	88.3	88.3	88.3	88.3	0
10:38	88.3	88.3	88.3	88.3	0
10:37	88.3	88.3	88.3	88.3	0
10:36	88.3	88.3	88.3	88.3	0
10:35	88.3	88.3	88.3	88.3	22
10:34	88.4	88.4	88.4	88.4	0
10:33	88.4	88.4	88.4	88.4	0
10:32	88.4	88.4	88.4	88.4	0
10:31	88.4	88.4	88.4	88.4	0
10:30	88.4	88.4	88.4	88.4	22
10:29	88.4	88.4	88.4	88.4	26
10:28	88.4	88.4	88.4	88.4	0
10:27	88.4	88.4	88.4	88.4	0
10:26	88.4	88.4	88.4	88.4	0
10:25	88.4	88.4	88.4	88.4	0
10:24	88.4	88.4	88.4	88.4	0
10:23	88.4	88.4	88.4	88.4	0
10:22	88.4	88.4	88.4	88.4	0
10:21	88.4	88.4	88.4	88.4	2
10:20	88.3	88.3	88.3	88.3	0
10:19	88.3	88.3	88.3	88.3	0
10:18	88.3	88.3	88.3	88.3	31
10:17	88.1	88.1	88.1	88.1	0
10:16	88.1	88.1	88.1	88.1	0
10:15	88.1	88.1	88.1	88.1	3
10:14	88.1	88.1	88.1	88.1	0
10:13	88.1	88.1	88.1	88.1	0
10:12	88.1	88.1	88.1	88.1	0
10:11	88.1	88.1	88.1	88.1	6
10:10	87.9	87.9	87.9	87.9	0
10:09	87.9	87.9	87.9	87.9	0
10:08	87.9	87.9	87.9	87.9	0
10:07	87.9	87.8	87.9	87.8	11
10:06	87.9	87.9	87.9	87.9	1
10:05	87.9	87.9	87.9	87.9	13
10:04	88	88	88	88	0
10:03	88	88	88	88	1
10:02	88	88	88	88	11
10:01	88.1	88.1	88.1	88.1	0
10:00	88.1	88.1	88.1	88.1	0
09:59	88.1	88.1	88.1	88.1	4
09:58	88	88	88	88	0
09:57	88	88	88	88	15
09:56	87.8	87.8	87.8	87.8	0
09:55	87.8	87.8	87.8	87.8	0
09:54	87.8	87.8	87.8	87.8	0
09:53	87.8	87.9	87.9	87.8	64
09:52	88	88	88	88	1
09:51	88	88	88	88	11
09:50	88.3	88.3	88.3	88.3	0
09:49	88.3	88.3	88.3	88.3	15
09:48	88.3	88.3	88.3	88.3	0
09:47	88.3	88.3	88.3	88.3	0
09:46	88.3	88.3	88.3	88.3	14
09:45	88.1	88.1	88.1	88.1	13
09:44	88	88	88	88	22
09:43	88.1	88.1	88.1	88.1	0
09:42	88.1	88.1	88.1	88.1	8
09:41	88.1	88.1	88.1	88.1	6
09:40	88.1	88.1	88.1	88.1	0
09:39	88.1	88.1	88.1	88.1	9
09:38	88.3	88.3	88.3	88.3	7
09:37	88.4	88.4	88.4	88.4	0
09:36	88.4	88.4	88.4	88.4	5
09:35	88.6	88.6	88.6	88.6	6
09:34	88.3	88	88.3	87.9	38
09:33	88.1	88.2	88.2	88.1	88
09:32	88.7	88.7	88.7	88.7	0
09:31	88.7	88.7	88.7	88.7	0
09:30	88.7	88.7	88.7	88.7	7
09:29	88.6	88.6	88.6	88.6	4
09:28	88.6	88.6	88.6	88.6	1
09:27	88.6	88.6	88.6	88.6	14
09:26	88.7	88.7	88.7	88.6	7
09:25	88.8	88.8	88.8	88.8	5
09:24	88.7	88.4	88.7	88.4	18
09:23	88.5	88.5	88.5	88.5	10
09:22	88.5	88.6	88.6	88.5	21
09:21	88.6	88.6	88.6	88.6	8
09:20	88.7	88.9	88.9	88.7	24
09:19	89	88.9	89	88.9	26
09:18	88.9	89.3	89.3	88.8	56
09:17	89.3	89.2	89.3	89.2	30
09:16	89.2	89.1	89.3	89.1	60
09:15	89	88.6	89	88.6	86
09:14	88.7	88.6	88.7	88.6	28
09:13	88.8	88.7	88.8	88.7	5
09:12	88.6	88.6	88.6	88.6	13
09:11	88.4	88.6	88.6	88.4	51
09:10	88.9	88.9	88.9	88.9	7
09:09	89	88.8	89	88.8	36
09:08	88.8	88.6	88.8	88.6	68
09:07	88.5	88.3	88.7	88.3	37
09:06	88.3	88.4	88.4	88.3	54
09:05	88.3	88.2	88.3	88.2	56
09:04	87.8	87.8	87.8	87.8	0
09:03	87.8	87.8	87.8	87.8	0
09:02	87.8	87.8	87.8	87.8	0
09:01	87.8	87.9	88	87.8	49

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)