| 成交 |
183.00 |
昨收 |
180.00 |
| 漲跌 |
3.00 |
開盤 |
189.50 |
| 漲跌幅 |
1.67% |
最高 |
189.50 |
| 買進 |
183.00 |
最低 |
181.50 |
| 賣出 |
184.50 |
單量 |
3 |
| 漲停價 |
198.00 |
總量 |
2462 |
| 跌停價 |
162.00 |
昨量 |
4447 |
60.09% 內盤(1406)(934)外盤 39.91%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 183.00 |
79 |
184.50 |
30 |
| 182.50 |
42 |
185.00 |
67 |
| 182.00 |
63 |
185.50 |
59 |
| 181.50 |
48 |
186.00 |
57 |
| 181.00 |
81 |
186.50 |
11 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 184 | 184 | 184 | 184 | 121 |
| 13:29 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 13:28 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 13:27 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 13:26 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 13:25 | 183.5 | 183.5 | 183.5 | 183.5 | 7 |
| 13:24 | 183.5 | 184 | 184 | 183.5 | 27 |
| 13:23 | 183 | 183.5 | 183.5 | 183 | 2 |
| 13:22 | 183.5 | 183 | 183.5 | 183 | 33 |
| 13:21 | 184 | 184 | 184 | 184 | 0 |
| 13:20 | 184 | 184 | 184 | 184 | 0 |
| 13:19 | 184 | 184 | 184 | 184 | 31 |
| 13:18 | 184 | 184 | 184 | 184 | 0 |
| 13:17 | 184 | 183.5 | 184 | 183.5 | 16 |
| 13:16 | 184 | 184 | 184 | 184 | 7 |
| 13:15 | 184 | 184 | 184 | 184 | 0 |
| 13:14 | 184 | 184 | 184 | 184 | 16 |
| 13:13 | 183.5 | 182.5 | 184 | 182.5 | 83 |
| 13:12 | 182 | 182 | 182 | 182 | 0 |
| 13:11 | 182 | 182 | 182 | 182 | 0 |
| 13:10 | 182 | 182 | 182 | 182 | 1 |
| 13:09 | 182.5 | 182.5 | 182.5 | 182 | 22 |
| 13:08 | 182.5 | 182.5 | 182.5 | 182.5 | 2 |
| 13:07 | 182.5 | 182.5 | 182.5 | 182.5 | 15 |
| 13:06 | 182.5 | 182.5 | 182.5 | 182.5 | 96 |
| 13:05 | 182.5 | 182.5 | 182.5 | 182.5 | 2 |
| 13:04 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 13:03 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 13:02 | 182.5 | 182.5 | 182.5 | 182.5 | 4 |
| 13:01 | 182.5 | 183 | 183 | 182.5 | 12 |
| 13:00 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
| 12:59 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 12:58 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 12:57 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
| 12:56 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
| 12:55 | 182.5 | 183 | 183 | 182.5 | 3 |
| 12:54 | 183 | 183 | 183 | 182.5 | 9 |
| 12:53 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
| 12:52 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
| 12:51 | 182.5 | 183 | 183 | 182.5 | 3 |
| 12:50 | 182.5 | 182.5 | 182.5 | 182.5 | 5 |
| 12:49 | 182.5 | 182.5 | 183 | 182.5 | 11 |
| 12:48 | 183 | 182.5 | 183 | 182.5 | 8 |
| 12:47 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 12:46 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 12:45 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 12:44 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 12:43 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 12:42 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 12:41 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
| 12:40 | 182 | 182 | 182 | 182 | 1 |
| 12:39 | 182.5 | 182.5 | 182.5 | 182.5 | 7 |
| 12:38 | 182 | 182 | 182 | 182 | 2 |
| 12:37 | 182 | 182 | 182 | 182 | 3 |
| 12:36 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
| 12:35 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 12:34 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
| 12:33 | 182.5 | 182.5 | 182.5 | 182 | 5 |
| 12:32 | 182.5 | 182.5 | 182.5 | 182.5 | 5 |
| 12:31 | 182.5 | 182.5 | 182.5 | 182.5 | 2 |
| 12:30 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 12:29 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
| 12:28 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 12:27 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
| 12:26 | 182.5 | 182 | 182.5 | 182 | 2 |
| 12:25 | 183 | 183 | 183 | 183 | 0 |
| 12:24 | 183 | 182.5 | 183 | 182 | 7 |
| 12:23 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 12:22 | 182.5 | 182.5 | 182.5 | 182 | 3 |
| 12:21 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
| 12:20 | 182.5 | 183 | 183 | 182.5 | 4 |
| 12:19 | 182.5 | 182.5 | 182.5 | 182.5 | 9 |
| 12:18 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
| 12:17 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 12:16 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 12:15 | 182.5 | 182.5 | 182.5 | 182.5 | 3 |
| 12:14 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 12:13 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 12:12 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 12:11 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 12:10 | 182.5 | 182.5 | 182.5 | 182.5 | 7 |
| 12:09 | 182 | 182 | 182 | 182 | 6 |
| 12:08 | 182 | 182 | 182 | 182 | 2 |
| 12:07 | 182 | 182 | 182 | 182 | 1 |
| 12:06 | 182.5 | 182 | 182.5 | 182 | 2 |
| 12:05 | 182 | 182 | 182 | 182 | 3 |
| 12:04 | 182 | 182 | 182 | 182 | 0 |
| 12:03 | 182 | 182.5 | 182.5 | 182 | 2 |
| 12:02 | 182.5 | 182.5 | 182.5 | 182.5 | 3 |
| 12:01 | 182.5 | 182.5 | 182.5 | 182.5 | 3 |
| 12:00 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 11:59 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
| 11:58 | 182 | 182.5 | 182.5 | 182 | 4 |
| 11:57 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
| 11:56 | 182.5 | 182.5 | 182.5 | 182 | 8 |
| 11:55 | 182.5 | 182.5 | 182.5 | 182.5 | 2 |
| 11:54 | 182 | 182 | 182 | 182 | 1 |
| 11:53 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 11:52 | 182.5 | 182.5 | 182.5 | 182.5 | 7 |
| 11:51 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
| 11:50 | 182 | 182 | 182 | 182 | 1 |
| 11:49 | 182 | 182 | 183 | 182 | 8 |
| 11:48 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 11:47 | 182.5 | 183 | 183 | 182.5 | 10 |
| 11:46 | 183 | 183 | 183 | 183 | 7 |
| 11:45 | 183 | 183 | 183 | 183 | 0 |
| 11:44 | 183 | 183 | 183 | 183 | 0 |
| 11:43 | 183 | 183 | 183 | 183 | 13 |
| 11:42 | 183 | 182.5 | 183 | 182.5 | 3 |
| 11:41 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 11:40 | 182.5 | 182.5 | 182.5 | 182 | 6 |
| 11:39 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 11:38 | 182.5 | 182.5 | 182.5 | 182.5 | 10 |
| 11:37 | 182.5 | 182.5 | 182.5 | 182.5 | 6 |
| 11:36 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 11:35 | 182.5 | 182.5 | 182.5 | 182.5 | 1 |
| 11:34 | 182.5 | 182.5 | 182.5 | 182.5 | 5 |
| 11:33 | 182.5 | 182.5 | 182.5 | 182 | 3 |
| 11:32 | 182 | 182 | 182 | 182 | 0 |
| 11:31 | 182 | 182 | 182 | 182 | 47 |
| 11:30 | 182 | 182 | 182 | 182 | 0 |
| 11:29 | 182 | 182.5 | 182.5 | 182 | 6 |
| 11:28 | 182 | 182 | 182 | 182 | 0 |
| 11:27 | 182 | 182 | 182 | 182 | 0 |
| 11:26 | 182 | 182 | 182 | 182 | 1 |
| 11:25 | 182 | 182.5 | 182.5 | 182 | 11 |
| 11:24 | 182.5 | 182.5 | 182.5 | 182.5 | 2 |
| 11:23 | 182.5 | 183 | 183 | 182.5 | 20 |
| 11:22 | 183 | 183 | 183 | 183 | 0 |
| 11:21 | 183 | 183 | 183 | 183 | 0 |
| 11:20 | 183 | 183 | 183 | 183 | 3 |
| 11:19 | 183 | 183 | 183 | 183 | 0 |
| 11:18 | 183 | 183 | 183 | 183 | 0 |
| 11:17 | 183 | 183 | 183 | 183 | 5 |
| 11:16 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 11:15 | 183.5 | 183 | 183.5 | 183 | 5 |
| 11:14 | 183.5 | 183.5 | 183.5 | 183.5 | 2 |
| 11:13 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 11:12 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 11:11 | 183.5 | 183.5 | 183.5 | 183.5 | 2 |
| 11:10 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 11:09 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 11:08 | 183.5 | 183.5 | 183.5 | 183.5 | 2 |
| 11:07 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 11:06 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 11:05 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 11:04 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 11:03 | 183.5 | 183.5 | 183.5 | 183.5 | 1 |
| 11:02 | 183.5 | 183.5 | 183.5 | 183.5 | 2 |
| 11:01 | 182 | 183.5 | 183.5 | 182 | 110 |
| 11:00 | 185 | 185 | 185 | 185 | 0 |
| 10:59 | 185 | 185 | 185 | 185 | 0 |
| 10:58 | 185 | 185 | 185 | 185 | 0 |
| 10:57 | 185 | 183.5 | 185 | 183.5 | 51 |
| 10:56 | 183 | 183 | 183 | 183 | 0 |
| 10:55 | 183 | 183 | 183 | 183 | 0 |
| 10:54 | 183 | 183 | 183 | 183 | 0 |
| 10:53 | 183 | 183 | 183 | 183 | 0 |
| 10:52 | 183 | 183 | 183 | 183 | 3 |
| 10:51 | 182.5 | 182.5 | 182.5 | 182.5 | 43 |
| 10:50 | 183 | 183 | 183 | 183 | 1 |
| 10:49 | 183 | 183 | 183 | 183 | 0 |
| 10:48 | 183 | 183 | 183 | 183 | 1 |
| 10:47 | 183.5 | 183.5 | 183.5 | 183.5 | 1 |
| 10:46 | 183.5 | 183.5 | 183.5 | 183.5 | 5 |
| 10:45 | 183 | 183 | 183 | 183 | 0 |
| 10:44 | 183 | 183 | 183 | 183 | 6 |
| 10:43 | 183 | 183 | 183 | 183 | 0 |
| 10:42 | 183 | 183 | 183 | 183 | 2 |
| 10:41 | 183 | 183 | 183 | 183 | 0 |
| 10:40 | 183 | 183 | 183 | 183 | 0 |
| 10:39 | 183 | 183 | 183 | 183 | 0 |
| 10:38 | 183 | 183.5 | 183.5 | 183 | 51 |
| 10:37 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 10:36 | 183.5 | 183.5 | 183.5 | 183.5 | 13 |
| 10:35 | 184 | 184 | 184 | 184 | 0 |
| 10:34 | 184 | 184 | 184 | 184 | 0 |
| 10:33 | 184 | 184 | 184 | 184 | 4 |
| 10:32 | 184 | 184 | 184 | 184 | 4 |
| 10:31 | 184 | 184 | 184 | 184 | 0 |
| 10:30 | 184 | 184 | 184 | 184 | 2 |
| 10:29 | 184 | 184 | 184 | 184 | 6 |
| 10:28 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 10:27 | 183.5 | 183.5 | 183.5 | 183.5 | 16 |
| 10:26 | 184 | 184 | 184 | 184 | 1 |
| 10:25 | 184 | 184 | 184 | 184 | 4 |
| 10:24 | 184 | 184 | 184 | 184 | 0 |
| 10:23 | 184 | 184 | 184 | 184 | 0 |
| 10:22 | 184 | 184 | 184 | 184 | 2 |
| 10:21 | 184 | 184 | 184 | 184 | 0 |
| 10:20 | 184 | 184 | 184 | 184 | 1 |
| 10:19 | 184 | 184 | 184 | 184 | 9 |
| 10:18 | 184 | 184 | 184 | 184 | 2 |
| 10:17 | 184 | 184 | 184 | 184 | 1 |
| 10:16 | 184 | 184 | 184 | 184 | 7 |
| 10:15 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 10:14 | 183.5 | 183.5 | 183.5 | 183.5 | 4 |
| 10:13 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 10:12 | 183.5 | 183.5 | 183.5 | 183.5 | 3 |
| 10:11 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 10:10 | 183.5 | 183.5 | 183.5 | 183.5 | 4 |
| 10:09 | 183 | 183 | 183 | 183 | 8 |
| 10:08 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 10:07 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 10:06 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 10:05 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 10:04 | 183.5 | 183 | 183.5 | 183 | 19 |
| 10:03 | 183 | 183.5 | 183.5 | 183 | 98 |
| 10:02 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 10:01 | 183.5 | 183.5 | 183.5 | 183.5 | 4 |
| 10:00 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 09:59 | 183.5 | 184 | 184 | 183.5 | 16 |
| 09:58 | 184 | 184 | 184 | 184 | 0 |
| 09:57 | 184 | 184 | 184 | 184 | 27 |
| 09:56 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 09:55 | 183.5 | 183.5 | 183.5 | 183.5 | 0 |
| 09:54 | 183.5 | 183.5 | 183.5 | 183.5 | 27 |
| 09:53 | 184 | 184 | 184 | 184 | 0 |
| 09:52 | 184 | 184 | 184 | 184 | 12 |
| 09:51 | 184 | 184 | 184 | 184 | 0 |
| 09:50 | 184 | 184 | 184 | 184 | 3 |
| 09:49 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:48 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:47 | 184.5 | 184.5 | 184.5 | 184.5 | 15 |
| 09:46 | 185 | 185 | 185 | 185 | 0 |
| 09:45 | 185 | 185 | 185 | 185 | 2 |
| 09:44 | 185 | 185 | 185 | 185 | 0 |
| 09:43 | 185 | 185 | 185 | 185 | 14 |
| 09:42 | 186 | 186 | 186 | 186 | 4 |
| 09:41 | 186 | 186 | 186 | 186 | 7 |
| 09:40 | 185.5 | 185.5 | 185.5 | 185.5 | 0 |
| 09:39 | 185.5 | 185.5 | 185.5 | 185.5 | 33 |
| 09:38 | 186 | 186 | 186 | 186 | 5 |
| 09:37 | 186 | 186 | 186 | 186 | 0 |
| 09:36 | 186 | 185.5 | 186 | 185.5 | 21 |
| 09:35 | 185.5 | 185.5 | 185.5 | 185.5 | 3 |
| 09:34 | 185 | 185 | 185 | 185 | 0 |
| 09:33 | 185 | 185 | 185 | 185 | 39 |
| 09:32 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:31 | 184.5 | 184.5 | 184.5 | 184.5 | 0 |
| 09:30 | 184.5 | 185 | 185 | 184.5 | 6 |
| 09:29 | 185 | 185 | 185 | 185 | 4 |
| 09:28 | 185 | 185 | 185 | 185 | 0 |
| 09:27 | 185 | 184 | 185 | 184 | 12 |
| 09:26 | 184.5 | 184 | 184.5 | 184 | 11 |
| 09:25 | 184 | 184.5 | 184.5 | 184 | 27 |
| 09:24 | 184.5 | 184.5 | 184.5 | 184.5 | 18 |
| 09:23 | 185 | 185 | 185 | 185 | 0 |
| 09:22 | 185 | 185 | 185 | 185 | 0 |
| 09:21 | 185 | 185 | 185 | 185 | 11 |
| 09:20 | 183.5 | 184.5 | 184.5 | 183.5 | 59 |
| 09:19 | 184.5 | 185 | 185 | 184.5 | 21 |
| 09:18 | 185.5 | 186 | 186 | 185.5 | 22 |
| 09:17 | 186 | 186 | 186 | 186 | 32 |
| 09:16 | 187 | 187 | 187 | 187 | 1 |
| 09:15 | 187 | 186.5 | 188 | 186.5 | 85 |
| 09:14 | 186.5 | 186.5 | 186.5 | 186.5 | 4 |
| 09:13 | 186.5 | 186.5 | 186.5 | 185 | 54 |
| 09:12 | 186.5 | 186.5 | 186.5 | 186.5 | 3 |
| 09:11 | 186.5 | 186.5 | 186.5 | 186 | 21 |
| 09:10 | 186 | 186 | 186 | 186 | 11 |
| 09:09 | 186.5 | 187 | 187 | 186.5 | 5 |
| 09:08 | 187 | 185.5 | 187 | 185.5 | 21 |
| 09:07 | 185.5 | 185.5 | 186 | 185.5 | 20 |
| 09:06 | 185.5 | 185.5 | 185.5 | 185.5 | 19 |
| 09:05 | 185.5 | 186 | 186 | 185 | 47 |
| 09:04 | 186 | 187 | 187 | 186 | 7 |
| 09:03 | 187 | 187 | 187.5 | 187 | 30 |
| 09:02 | 187 | 186.5 | 187 | 185.5 | 44 |
| 09:01 | 186.5 | 186.5 | 187.5 | 186.5 | 80 |
上市
| 指數 |
44169.04 |
昨收 |
43149.46 |
| 漲跌 |
1019.58 |
高點 |
44798.88 |
| 漲跌幅 |
2.36 |
低點 |
43587.63 |
| 成交金額 |
11195.40億 |
成交張數 |
12220843(張) |
| 5日均價 |
43930.63 |
5日均量 |
14987960(張) |
| 10日均價 |
44741.79 |
10日均量 |
16658645(張) |
| 30日均價 |
42675.66 |
30日均量 |
15762495(張) |
上櫃
| 指數 |
419.72 |
昨收 |
407.09 |
| 漲跌 |
12.63 |
高點 |
424.84 |
| 漲跌幅 |
3.10 |
低點 |
411.35 |
| 成交金額 |
2316.14億 |
成交張數 |
2290069(張) |
| 5日均價 |
416.27 |
5日均量 |
2663413(張) |
| 10日均價 |
429.86 |
10日均量 |
2810476(張) |
| 30日均價 |
420.51 |
30日均量 |
2860749(張) |